| | |
| | |
Assessment - Germany in Japanese yen - 7/01/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
CDAX |
264,880.481 |
8/12/24 |
0.01 |
275,022.465 |
-3.69 |
229,144.148 |
45,878.318 |
20.02 |
|
17.77 |
| |  |
 |
 |
 |
|
 |
Varta |
625.642 |
8/12/24 |
41.68 |
1,489.582 |
-58.00 |
3,249.927 |
-1,760.345 |
-54.17 |
|
-41.75 |
| |  |
 |
 |
 |
|
 |
HelloFresh |
935.863 |
8/12/24 |
7.14 |
833.611 |
12.27 |
2,241.275 |
-1,407.664 |
-62.81 |
|
-56.04 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
39,410.239 |
8/12/24 |
5.23 |
41,749.897 |
-5.60 |
33,877.555 |
7,872.342 |
23.24 |
|
20.10 |
| |  |
 |
 |
 |
|
 |
Hypoport |
44,921.434 |
8/12/24 |
4.68 |
52,339.016 |
-14.17 |
27,690.946 |
24,648.070 |
89.01 |
|
88.24 |
| |  |
 |
 |
 |
L |
 |
Stratec |
7,192.282 |
8/12/24 |
4.27 |
7,946.172 |
-9.49 |
7,134.178 |
811.994 |
11.38 |
|
10.44 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
4,925.413 |
8/12/24 |
3.42 |
4,627.324 |
6.44 |
4,454.358 |
172.965 |
3.88 |
|
7.91 |
| |  |
 |
 |
 |
|
 |
Ionos |
4,280.708 |
8/12/24 |
2.28 |
4,445.350 |
-3.70 |
2,734.638 |
1,710.713 |
62.56 |
|
63.40 |
| |  |
 |
 |
 |
|
 |
Kion Group |
5,840.480 |
8/12/24 |
2.09 |
6,790.207 |
-13.99 |
6,056.611 |
733.596 |
12.11 |
|
9.76 |
| |  |
 |
 |
 |
|
 |
Talanx |
11,524.982 |
8/12/24 |
1.92 |
13,006.765 |
-11.39 |
10,125.677 |
2,881.088 |
28.45 |
|
27.01 |
| |  |
 |
 |
 |
L |
 |
RWE |
5,608.247 |
8/12/24 |
1.70 |
5,649.841 |
-0.74 |
6,449.735 |
-799.894 |
-12.40 |
|
-1.18 |
| |  |
 |
 |
 |
|
 |
Borussia Dortmund |
629.108 |
8/12/24 |
1.68 |
626.508 |
0.41 |
563.843 |
62.666 |
11.11 |
|
2.41 |
| |  |
 |
 |
 |
|
 |
Freenet |
4,336.166 |
8/12/24 |
1.46 |
4,356.963 |
-0.48 |
3,968.827 |
388.136 |
9.78 |
|
12.29 |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
94,626.168 |
8/12/24 |
1.41 |
83,777.087 |
12.95 |
44,950.801 |
38,826.286 |
86.38 |
|
62.53 |
| |  |
 |
 |
 |
|
 |
Rational |
150,171.382 |
8/12/24 |
1.40 |
133,620.468 |
12.39 |
109,557.789 |
24,062.680 |
21.96 |
|
21.91 |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
12,270.206 |
8/12/24 |
1.36 |
12,278.872 |
-0.07 |
9,209.432 |
3,069.439 |
33.33 |
|
23.01 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
7,351.725 |
8/12/24 |
1.34 |
7,975.634 |
-7.82 |
6,468.530 |
1,507.104 |
23.30 |
|
32.40 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
1,239.152 |
8/12/24 |
1.27 |
1,225.288 |
1.13 |
1,284.309 |
-59.021 |
-4.60 |
|
-7.05 |
| |  |
 |
 |
 |
|
 |
RTL Group |
4,913.282 |
8/12/24 |
1.25 |
4,947.943 |
-0.70 |
5,475.540 |
-527.597 |
-9.64 |
|
-7.48 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
8,362.111 |
8/12/24 |
1.15 |
8,570.081 |
-2.43 |
5,453.613 |
3,116.468 |
57.15 |
|
43.06 |
| |  |
 |
 |
 |
|
 |
Synlab |
1,916.786 |
8/12/24 |
1.10 |
1,941.050 |
-1.25 |
1,788.635 |
152.415 |
8.52 |
|
17.18 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
11,161.035 |
8/12/24 |
1.02 |
13,440.035 |
-16.96 |
11,630.824 |
1,809.211 |
15.56 |
|
16.68 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
76,116.874 |
8/12/24 |
1.01 |
80,917.505 |
-5.93 |
58,749.287 |
22,168.218 |
37.73 |
|
29.34 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
6,003.389 |
8/12/24 |
0.99 |
6,100.442 |
-1.59 |
3,821.601 |
2,278.840 |
59.63 |
|
23.84 |
| |  |
 |
 |
 |
|
 |
SAF-Holland |
3,112.612 |
8/12/24 |
0.90 |
3,237.393 |
-3.85 |
2,380.670 |
856.724 |
35.99 |
|
40.03 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Commerzbank |
2,152.485 |
8/12/24 |
0.89 |
2,531.163 |
-14.96 |
1,685.263 |
845.900 |
50.19 |
|
39.85 |
| |  |
 |
 |
 |
|
 |
United Internet |
2,954.901 |
8/12/24 |
0.89 |
3,521.619 |
-16.09 |
3,608.594 |
-86.975 |
-2.41 |
|
12.76 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
396.009 |
8/12/24 |
0.88 |
477.464 |
-17.06 |
567.758 |
-90.295 |
-15.90 |
|
-11.07 |
| |  |
 |
 |
 |
L |
 |
MLP |
999.987 |
8/12/24 |
0.87 |
1,013.852 |
-1.37 |
867.691 |
146.160 |
16.84 |
|
19.20 |
| |  |
 |
 |
 |
L |
 |
Elmos Semiconductor |
12,772.800 |
8/12/24 |
0.82 |
12,755.469 |
0.14 |
11,590.102 |
1,165.367 |
10.05 |
|
10.46 |
| |  |
 |
 |
 |
|
 |
E.on |
2,136.021 |
8/12/24 |
0.78 |
2,115.224 |
0.98 |
1,902.969 |
212.255 |
11.15 |
|
10.86 |
| |  |
 |
 |
 |
L |
 |
Henkel |
13,528.422 |
8/12/24 |
0.75 |
14,408.827 |
-6.11 |
11,411.552 |
2,997.275 |
26.27 |
|
23.77 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
12,738.138 |
8/12/24 |
0.75 |
12,616.822 |
0.96 |
13,853.304 |
-1,236.482 |
-8.93 |
|
-1.81 |
| |  |
 |
 |
 |
|
 |
Atoss |
23,535.226 |
8/12/24 |
0.74 |
19,167.865 |
22.78 |
16,367.104 |
2,800.761 |
17.11 |
|
5.87 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
9,757.240 |
8/12/24 |
0.72 |
10,918.404 |
-10.63 |
4,338.457 |
6,579.947 |
151.67 |
|
143.85 |
| |  |
 |
 |
 |
|
 |
Krones |
20,415.682 |
8/12/24 |
0.68 |
20,485.006 |
-0.34 |
17,510.451 |
2,974.554 |
16.99 |
|
16.85 |
| |  |
 |
 |
 |
S |
 |
DWS |
5,743.427 |
8/12/24 |
0.61 |
5,819.683 |
-1.31 |
5,450.480 |
369.202 |
6.77 |
|
7.41 |
| |  |
 |
 |
 |
L |
 |
Steico |
4,653.320 |
8/12/24 |
0.56 |
5,025.932 |
-7.41 |
5,270.364 |
-244.432 |
-4.64 |
|
5.23 |
| |  |
 |
 |
 |
|
 |
GEA Group |
6,980.846 |
8/12/24 |
0.55 |
6,804.072 |
2.60 |
5,903.121 |
900.951 |
15.26 |
|
16.36 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
32,087.976 |
8/12/24 |
0.54 |
33,015.174 |
-2.81 |
29,210.190 |
3,804.985 |
13.03 |
|
16.91 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
15,147.119 |
8/12/24 |
0.52 |
16,004.994 |
-5.36 |
12,291.773 |
3,713.221 |
30.21 |
|
34.03 |
| |  |
 |
 |
 |
|
 |
Scout24 |
11,880.263 |
8/12/24 |
0.51 |
12,278.872 |
-3.25 |
10,048.932 |
2,229.940 |
22.19 |
|
18.24 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
4,285.907 |
8/12/24 |
0.49 |
4,103.933 |
4.43 |
3,406.550 |
697.383 |
20.47 |
|
20.25 |
| |  |
 |
 |
 |
|
 |
Schott Pharma |
5,698.367 |
8/12/24 |
0.49 |
5,403.743 |
5.45 |
5,168.559 |
235.184 |
4.55 |
|
-na- |
| |  |
 |
 |
 |
S |
 |
Medigene |
190.639 |
8/12/24 |
0.46 |
193.238 |
-1.35 |
238.850 |
-45.612 |
-19.10 |
|
-26.16 |
| |  |
 |
 |
 |
S |
 |
BayWa |
2,391.650 |
8/12/24 |
0.44 |
3,483.491 |
-31.34 |
4,902.300 |
-1,418.809 |
-28.94 |
|
-25.47 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
7,928.841 |
8/12/24 |
0.44 |
8,656.735 |
-8.41 |
8,113.071 |
543.663 |
6.70 |
|
11.90 |
| |  |
 |
 |
 |
L |
 |
Hornbach Holding |
12,894.115 |
8/12/24 |
0.40 |
14,037.948 |
-8.15 |
10,337.118 |
3,700.830 |
35.80 |
|
29.48 |
| |  |
 |
 |
 |
|
 |
Zalando |
3,965.287 |
8/12/24 |
0.39 |
3,960.088 |
0.13 |
3,359.563 |
600.524 |
17.88 |
|
6.79 |
| |  |
 |
 |
 |
L |
 |
Infineon |
5,247.766 |
8/12/24 |
0.36 |
5,955.729 |
-11.89 |
5,920.349 |
35.380 |
0.60 |
|
9.80 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
28,899.109 |
8/12/24 |
0.36 |
26,351.481 |
9.67 |
22,569.374 |
3,782.107 |
16.76 |
|
6.27 |
| |  |
 |
 |
 |
S |
 |
Continental |
10,200.909 |
8/12/24 |
0.34 |
9,192.256 |
10.97 |
12,047.441 |
-2,855.185 |
-23.70 |
|
-15.43 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
2,079.696 |
8/12/24 |
0.33 |
2,389.917 |
-12.98 |
2,222.480 |
167.437 |
7.53 |
|
5.78 |
| |  |
 |
 |
 |
L |
 |
KWS Saat |
11,178.366 |
8/12/24 |
0.31 |
10,450.472 |
6.97 |
8,410.655 |
2,039.817 |
24.25 |
|
22.96 |
| |  |
 |
 |
 |
|
 |
Kontron |
2,902.909 |
8/12/24 |
0.30 |
3,317.115 |
-12.49 |
3,367.395 |
-50.279 |
-1.49 |
|
2.54 |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
6,091.776 |
8/12/24 |
0.29 |
6,204.426 |
-1.82 |
6,631.418 |
-426.991 |
-6.44 |
|
-0.96 |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
4,202.719 |
8/12/24 |
0.25 |
4,187.121 |
0.37 |
1,879.476 |
2,307.645 |
122.78 |
|
88.22 |
| |  |
 |
 |
 |
|
 |
Indus Holding |
3,552.814 |
8/12/24 |
0.24 |
4,159.392 |
-14.58 |
3,500.524 |
658.868 |
18.82 |
|
13.11 |
| |  |
 |
 |
 |
|
 |
Hella |
14,956.480 |
8/12/24 |
0.23 |
14,887.157 |
0.47 |
12,921.398 |
1,965.760 |
15.21 |
|
20.41 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
44,817.449 |
8/12/24 |
0.23 |
41,004.673 |
9.30 |
30,580.641 |
10,424.032 |
34.09 |
|
24.47 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
11,060.517 |
8/12/24 |
0.22 |
10,939.201 |
1.11 |
13,034.166 |
-2,094.965 |
-16.07 |
|
-8.64 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
856.835 |
8/12/24 |
0.20 |
893.403 |
-4.09 |
970.279 |
-76.877 |
-7.92 |
|
-2.46 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
2,123.890 |
8/12/24 |
0.20 |
2,299.797 |
-7.65 |
1,749.479 |
550.318 |
31.46 |
|
44.43 |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
1,408.128 |
8/12/24 |
0.18 |
1,100.506 |
27.95 |
1,016.170 |
84.336 |
8.30 |
|
21.87 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
1,008.653 |
8/12/24 |
0.17 |
1,159.431 |
-13.00 |
866.752 |
292.679 |
33.77 |
|
10.48 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
805.189 |
8/12/24 |
0.17 |
926.331 |
-13.08 |
876.306 |
50.026 |
5.71 |
|
1.86 |
| |  |
 |
 |
 |
|
 |
Mutares |
5,415.875 |
8/12/24 |
0.16 |
6,048.449 |
-10.46 |
5,544.454 |
503.995 |
9.09 |
|
24.46 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
2,266.869 |
8/12/24 |
0.15 |
2,623.883 |
-13.61 |
3,195.109 |
-571.226 |
-17.88 |
|
-12.34 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
2,306.383 |
8/12/24 |
0.14 |
2,669.983 |
-13.62 |
1,936.487 |
733.496 |
37.88 |
|
42.47 |
| |  |
 |
 |
 |
L |
 |
Symrise |
19,332.507 |
8/12/24 |
0.13 |
19,843.766 |
-2.58 |
15,605.916 |
4,237.850 |
27.16 |
|
25.49 |
| |  |
 |
 |
 |
L |
 |
CEWE Stiftung |
17,088.169 |
8/12/24 |
0.10 |
18,162.678 |
-5.92 |
15,850.248 |
2,312.431 |
14.59 |
|
17.16 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
10,043.199 |
8/12/24 |
0.09 |
10,398.480 |
-3.42 |
8,418.486 |
1,979.994 |
23.52 |
|
28.97 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
8,713.926 |
8/12/24 |
0.08 |
9,330.903 |
-6.61 |
8,238.370 |
1,092.533 |
13.26 |
|
13.84 |
| |  |
 |
 |
 |
L |
 |
Verbio |
2,790.259 |
8/12/24 |
0.06 |
3,003.428 |
-7.10 |
4,679.895 |
-1,676.468 |
-35.82 |
|
-29.79 |
| |  |
 |
 |
 |
|
 |
Siemens |
27,244.018 |
8/12/24 |
0.01 |
30,696.313 |
-11.25 |
26,613.380 |
4,082.933 |
15.34 |
|
22.71 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
3,310.183 |
8/12/24 |
|
3,351.777 |
-1.24 |
3,132.460 |
219.317 |
7.00 |
|
4.27 |
| |  |
 |
 |
 |
|
 |
Allianz |
44,349.517 |
8/12/24 |
|
45,493.350 |
-2.51 |
37,894.935 |
7,598.415 |
20.05 |
|
18.63 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
16,290.952 |
8/12/24 |
|
18,439.971 |
-11.65 |
19,264.629 |
-824.658 |
-4.28 |
|
2.11 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
8.665 |
8/12/24 |
|
8.665 |
|
704.804 |
-696.138 |
-98.77 |
|
-85.90 |
| |  |
 |
 |
 |
|
 |
Encavis |
2,946.236 |
8/12/24 |
|
2,928.905 |
0.59 |
2,441.753 |
487.153 |
19.95 |
|
28.59 |
| |  |
 |
 |
 |
|
 |
Fielmann |
6,949.651 |
8/12/24 |
|
7,599.556 |
-8.55 |
7,618.143 |
-18.587 |
-0.24 |
|
5.88 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
5,353.484 |
8/12/24 |
|
4,904.616 |
9.15 |
4,396.408 |
508.209 |
11.56 |
|
12.18 |
| |  |
 |
 |
 |
L |
 |
Heidelberger Druck |
172.961 |
8/12/24 |
|
217.675 |
-20.54 |
194.056 |
23.619 |
12.17 |
|
16.19 |
| |  |
 |
 |
 |
|
 |
Metro |
754.756 |
8/12/24 |
|
738.292 |
2.23 |
988.291 |
-249.999 |
-25.30 |
|
-23.00 |
| |  |
 |
 |
 |
|
 |
Morphosys |
11,654.963 |
8/02/24 |
|
11,715.621 |
-0.52 |
5,325.182 |
6,390.439 |
120.00 |
|
103.22 |
| |  |
 |
 |
 |
|
 |
Traton |
4,627.324 |
8/12/24 |
|
5,320.556 |
-13.03 |
3,339.202 |
1,981.353 |
59.34 |
|
45.74 |
| |  |
 |
 |
 |
L |
 |
Bayer |
4,499.076 |
8/12/24 |
-0.04 |
4,535.470 |
-0.80 |
5,267.231 |
-731.761 |
-13.89 |
|
-18.92 |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
9,020.681 |
8/12/24 |
-0.10 |
10,372.484 |
-13.03 |
12,247.919 |
-1,875.435 |
-15.31 |
|
-15.73 |
| |  |
 |
 |
 |
|
 |
Covestro |
9,313.572 |
8/12/24 |
-0.11 |
9,469.549 |
-1.65 |
8,250.900 |
1,218.649 |
14.77 |
|
19.69 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
3,134.275 |
8/12/24 |
-0.14 |
3,272.922 |
-4.24 |
2,897.526 |
375.396 |
12.96 |
|
13.51 |
| |  |
 |
 |
 |
L |
 |
Nagarro |
13,154.077 |
8/12/24 |
-0.20 |
13,370.712 |
-1.62 |
13,696.681 |
-325.969 |
-2.38 |
|
6.04 |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
8,336.115 |
8/12/24 |
-0.21 |
6,013.788 |
38.62 |
5,199.884 |
813.904 |
15.65 |
|
18.63 |
| |  |
 |
 |
 |
S |
 |
BASF |
7,154.154 |
8/12/24 |
-0.22 |
7,693.142 |
-7.01 |
7,640.070 |
53.072 |
0.69 |
|
3.94 |
| |  |
 |
 |
 |
|
 |
Norma Group |
2,724.402 |
8/12/24 |
-0.25 |
3,060.619 |
-10.99 |
2,510.667 |
549.953 |
21.90 |
|
16.49 |
| |  |
 |
 |
 |
L |
 |
WashTec |
6,308.411 |
8/12/24 |
-0.27 |
6,776.343 |
-6.91 |
5,011.936 |
1,764.407 |
35.20 |
|
20.89 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
2,433.244 |
8/12/24 |
-0.28 |
2,616.951 |
-7.02 |
2,859.936 |
-242.985 |
-8.50 |
|
-10.88 |
| |  |
 |
 |
 |
L |
 |
Puma |
6,032.851 |
8/12/24 |
-0.29 |
7,571.827 |
-20.33 |
7,912.594 |
-340.767 |
-4.31 |
|
-5.09 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
13,344.716 |
8/12/24 |
-0.32 |
13,414.039 |
-0.52 |
9,804.600 |
3,609.439 |
36.81 |
|
28.43 |
| |  |
 |
 |
 |
|
 |
SAP |
32,807.204 |
8/12/24 |
-0.33 |
32,179.829 |
1.95 |
21,845.776 |
10,334.053 |
47.30 |
|
38.60 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
14,568.270 |
8/12/24 |
-0.33 |
17,616.758 |
-17.30 |
17,902.009 |
-285.251 |
-1.59 |
|
-3.60 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
6,246.020 |
8/12/24 |
-0.36 |
6,675.824 |
-6.44 |
7,025.325 |
-349.501 |
-4.97 |
|
0.22 |
| |  |
 |
 |
 |
S |
 |
Jost Werke |
6,637.696 |
8/12/24 |
-0.39 |
7,495.571 |
-11.45 |
6,922.737 |
572.834 |
8.27 |
|
1.48 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
2,478.304 |
8/12/24 |
-0.42 |
2,363.921 |
4.84 |
2,167.662 |
196.259 |
9.05 |
|
11.59 |
| |  |
 |
 |
 |
S |
 |
adesso |
12,114.229 |
8/12/24 |
-0.43 |
14,297.910 |
-15.27 |
16,821.310 |
-2,523.400 |
-15.00 |
|
-13.81 |
| |  |
 |
 |
 |
|
 |
Deutz |
784.045 |
8/12/24 |
-0.44 |
1,071.043 |
-26.80 |
751.790 |
319.253 |
42.47 |
|
37.82 |
| |  |
 |
 |
 |
|
 |
Airbus |
23,181.678 |
8/12/24 |
-0.45 |
22,814.265 |
1.61 |
21,892.763 |
921.502 |
4.21 |
|
0.51 |
| |  |
 |
 |
 |
|
 |
Hamborner |
1,138.634 |
8/12/24 |
-0.45 |
1,133.434 |
0.46 |
1,066.603 |
66.832 |
6.27 |
|
7.60 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
3,639.468 |
8/12/24 |
-0.47 |
4,272.042 |
-14.81 |
4,886.638 |
-614.595 |
-12.58 |
|
-4.92 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
16,204.298 |
8/12/24 |
-0.47 |
18,379.313 |
-11.83 |
17,510.451 |
868.862 |
4.96 |
|
-0.20 |
| |  |
 |
 |
 |
L |
 |
W&W |
2,097.027 |
8/12/24 |
-0.49 |
2,287.666 |
-8.33 |
2,089.351 |
198.315 |
9.49 |
|
2.21 |
| |  |
 |
 |
 |
L |
 |
Cancom |
5,261.631 |
8/12/24 |
-0.52 |
5,660.239 |
-7.04 |
4,629.776 |
1,030.463 |
22.26 |
|
29.30 |
| |  |
 |
 |
 |
|
 |
K+S |
1,980.910 |
8/12/24 |
-0.52 |
2,181.948 |
-9.21 |
2,241.275 |
-59.327 |
-2.65 |
|
-7.65 |
| |  |
 |
 |
 |
L |
 |
Vossloh |
8,206.134 |
8/12/24 |
-0.53 |
8,145.476 |
0.74 |
6,570.335 |
1,575.141 |
23.97 |
|
22.12 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
9,961.744 |
8/12/24 |
-0.57 |
11,230.358 |
-11.30 |
9,796.769 |
1,433.590 |
14.63 |
|
5.02 |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
6,665.426 |
8/12/24 |
-0.57 |
7,336.128 |
-9.14 |
7,254.777 |
81.350 |
1.12 |
|
-4.98 |
| |  |
 |
 |
 |
S |
 |
Takkt |
1,826.666 |
8/12/24 |
-0.57 |
2,048.501 |
-10.83 |
2,114.411 |
-65.910 |
-3.12 |
|
-3.39 |
| |  |
 |
 |
 |
|
 |
Fraport |
7,667.146 |
8/12/24 |
-0.58 |
8,308.386 |
-7.72 |
8,576.675 |
-268.290 |
-3.13 |
|
2.93 |
| |  |
 |
 |
 |
|
 |
Klöckner |
870.006 |
8/12/24 |
-0.59 |
949.728 |
-8.39 |
1,076.000 |
-126.272 |
-11.74 |
|
-13.14 |
| |  |
 |
 |
 |
|
 |
Fuchs |
6,641.163 |
8/12/24 |
-0.62 |
7,334.395 |
-9.45 |
6,311.907 |
1,022.488 |
16.20 |
|
14.99 |
| |  |
 |
 |
 |
|
 |
1&1 |
2,176.748 |
8/12/24 |
-0.63 |
2,772.928 |
-21.50 |
2,841.141 |
-68.213 |
-2.40 |
|
14.11 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
7,162.820 |
8/12/24 |
-0.65 |
6,554.509 |
9.28 |
6,361.807 |
192.702 |
3.03 |
|
1.53 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
3,400.303 |
8/12/24 |
-0.71 |
3,421.100 |
-0.61 |
3,057.281 |
363.819 |
11.90 |
|
6.53 |
| |  |
 |
 |
 |
L |
 |
DFV |
1,074.510 |
8/12/24 |
-0.80 |
1,256.483 |
-14.48 |
1,043.109 |
213.374 |
20.46 |
|
17.70 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
15,188.713 |
8/12/24 |
-0.81 |
16,713.824 |
-9.12 |
12,677.066 |
4,036.758 |
31.84 |
|
28.72 |
| |  |
 |
 |
 |
L |
 |
SGL Carbon |
1,041.581 |
8/12/24 |
-0.83 |
1,102.239 |
-5.50 |
1,019.616 |
82.623 |
8.10 |
|
3.33 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
4,856.090 |
8/12/24 |
-0.85 |
5,341.353 |
-9.09 |
5,203.016 |
138.337 |
2.66 |
|
6.08 |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
5,719.164 |
8/12/24 |
-0.87 |
6,452.257 |
-11.36 |
5,328.314 |
1,123.942 |
21.09 |
|
15.26 |
| |  |
 |
 |
 |
|
 |
elumeo |
391.676 |
8/12/24 |
-0.88 |
412.473 |
-5.04 |
422.882 |
-10.409 |
-2.46 |
|
-0.04 |
| |  |
 |
 |
 |
S |
 |
BMW |
13,687.866 |
8/12/24 |
-0.90 |
15,448.675 |
-11.40 |
15,784.466 |
-335.791 |
-2.13 |
|
-3.91 |
| |  |
 |
 |
 |
L |
 |
Pfeiffer Vacuum |
26,273.493 |
8/12/24 |
-0.92 |
27,451.987 |
-4.29 |
24,151.267 |
3,300.721 |
13.67 |
|
12.01 |
| |  |
 |
 |
 |
S |
 |
Porsche |
11,382.869 |
8/12/24 |
-0.97 |
12,020.643 |
-5.31 |
12,514.178 |
-493.535 |
-3.94 |
|
-15.22 |
| |  |
 |
 |
 |
|
 |
Adidas |
36,810.619 |
8/12/24 |
-1.03 |
38,041.106 |
-3.23 |
28,843.692 |
9,197.414 |
31.89 |
|
27.01 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
21,585.511 |
8/12/24 |
-1.11 |
23,665.207 |
-8.79 |
21,253.741 |
2,411.466 |
11.35 |
|
13.71 |
| |  |
 |
 |
 |
|
 |
Deutsche Wohnen |
3,459.228 |
8/12/24 |
-1.19 |
3,112.612 |
11.14 |
3,749.555 |
-636.943 |
-16.99 |
|
-4.54 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
960.473 |
8/12/24 |
-1.21 |
997.561 |
-3.72 |
1,260.502 |
-262.941 |
-20.86 |
|
-17.55 |
| |  |
 |
 |
 |
|
 |
Hochtief |
18,076.024 |
8/12/24 |
-1.23 |
18,509.294 |
-2.34 |
15,709.287 |
2,800.008 |
17.82 |
|
18.72 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
2,639.481 |
8/12/24 |
-1.23 |
3,147.273 |
-16.13 |
4,385.444 |
-1,238.171 |
-28.23 |
|
-23.47 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
3,795.445 |
8/12/24 |
-1.26 |
4,589.196 |
-17.30 |
9,483.523 |
-4,894.327 |
-51.61 |
|
-51.12 |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
2,149.019 |
8/12/24 |
-1.27 |
1,868.260 |
15.03 |
2,202.119 |
-333.859 |
-15.16 |
|
-17.13 |
| |  |
 |
 |
 |
L |
 |
Adtran |
752.330 |
8/12/24 |
-1.30 |
831.532 |
-9.52 |
1,066.603 |
-235.071 |
-22.04 |
|
-14.46 |
| |  |
 |
 |
 |
L |
 |
KSB |
105,024.648 |
8/12/24 |
-1.30 |
111,263.736 |
-5.61 |
93,034.062 |
18,229.674 |
19.59 |
|
20.76 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
5,741.694 |
8/12/24 |
-1.31 |
6,218.291 |
-7.66 |
5,945.409 |
272.882 |
4.59 |
|
0.29 |
| |  |
 |
 |
 |
|
 |
Vonovia |
5,038.064 |
8/12/24 |
-1.32 |
4,583.997 |
9.91 |
4,470.020 |
113.976 |
2.55 |
|
18.57 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
2,445.376 |
8/12/24 |
-1.33 |
2,377.786 |
2.84 |
2,066.640 |
311.145 |
15.06 |
|
30.22 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
977.457 |
8/12/24 |
-1.40 |
1,105.705 |
-11.60 |
1,231.057 |
-125.352 |
-10.18 |
|
-12.39 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
7,200.947 |
8/12/24 |
-1.42 |
7,573.560 |
-4.92 |
9,663.639 |
-2,090.080 |
-21.63 |
|
-17.23 |
| |  |
 |
 |
 |
L |
 |
Ceconomy |
474.864 |
8/12/24 |
-1.44 |
517.151 |
-8.18 |
387.799 |
129.353 |
33.36 |
|
43.99 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
16,862.868 |
8/12/24 |
-1.47 |
17,521.439 |
-3.76 |
14,777.380 |
2,744.059 |
18.57 |
|
9.06 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
575.383 |
8/12/24 |
-1.63 |
709.350 |
-18.89 |
988.604 |
-279.255 |
-28.25 |
|
-24.25 |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
5,554.521 |
8/12/24 |
-1.69 |
6,793.674 |
-18.24 |
7,361.281 |
-567.607 |
-7.71 |
|
-8.39 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Bechtle |
6,752.080 |
8/12/24 |
-1.86 |
7,164.553 |
-5.76 |
7,109.118 |
55.435 |
0.78 |
|
0.44 |
| |  |
 |
 |
 |
|
 |
Lanxess |
3,921.960 |
8/12/24 |
-1.91 |
3,999.949 |
-1.95 |
4,443.395 |
-443.446 |
-9.98 |
|
-2.33 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
2,592.688 |
8/12/24 |
-1.97 |
4,117.798 |
-37.04 |
5,936.012 |
-1,818.214 |
-30.63 |
|
-25.80 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp nucera |
1,468.785 |
8/12/24 |
-2.02 |
1,603.966 |
-8.43 |
2,889.694 |
-1,285.729 |
-44.49 |
|
-na- |
| |  |
 |
 |
 |
S |
 |
Grenke |
4,410.689 |
8/12/24 |
-2.12 |
3,630.803 |
21.48 |
3,923.406 |
-292.604 |
-7.46 |
|
-1.55 |
| |  |
 |
 |
 |
|
 |
Aixtron |
3,178.469 |
8/12/24 |
-2.19 |
3,112.612 |
2.12 |
6,055.045 |
-2,942.434 |
-48.59 |
|
-33.72 |
| |  |
 |
 |
 |
|
 |
Dürr |
3,362.175 |
8/12/24 |
-2.27 |
3,450.562 |
-2.56 |
3,348.600 |
101.963 |
3.04 |
|
-6.50 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
10,138.518 |
8/12/24 |
-2.34 |
10,762.427 |
-5.80 |
12,952.722 |
-2,190.295 |
-16.91 |
|
-7.46 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
14,471.218 |
8/12/24 |
-2.36 |
13,188.739 |
9.72 |
12,423.336 |
765.402 |
6.16 |
|
19.04 |
| |  |
 |
 |
 |
S |
 |
Sixt |
10,528.461 |
8/12/24 |
-2.49 |
11,507.651 |
-8.51 |
15,850.248 |
-4,342.596 |
-27.40 |
|
-21.43 |
| |  |
 |
 |
 |
L |
 |
Branicks |
330.672 |
8/12/24 |
-2.75 |
363.080 |
-8.93 |
528.603 |
-165.522 |
-31.31 |
|
-5.31 |
| |  |
 |
 |
 |
|
 |
Nordex |
2,277.267 |
8/12/24 |
-2.81 |
1,994.775 |
14.16 |
1,628.879 |
365.896 |
22.46 |
|
10.72 |
| |  |
 |
 |
 |
S |
 |
Evotec |
934.130 |
8/12/24 |
-2.88 |
1,563.238 |
-40.24 |
3,332.937 |
-1,769.699 |
-53.10 |
|
-36.18 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
41,784.559 |
8/12/24 |
-2.90 |
36,689.304 |
13.89 |
52,186.784 |
-15,497.480 |
-29.70 |
|
-25.52 |
| |  |
 |
 |
 |
L |
 |
Sto |
20,519.667 |
8/12/24 |
-2.95 |
27,451.987 |
-25.25 |
21,895.895 |
5,556.092 |
25.38 |
|
20.32 |
| |  |
 |
 |
 |
|
 |
Serviceware |
2,235.673 |
8/12/24 |
-3.01 |
2,079.696 |
7.50 |
1,793.333 |
286.363 |
15.97 |
|
28.45 |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
3,615.205 |
8/12/24 |
-3.07 |
3,894.231 |
-7.17 |
3,917.141 |
-22.910 |
-0.58 |
|
-13.36 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
6,308.411 |
8/12/24 |
-3.50 |
7,232.143 |
-12.77 |
10,565.788 |
-3,333.645 |
-31.55 |
|
-24.69 |
| |  |
 |
 |
 |
L |
 |
INIT Innov. in Traff |
6,585.704 |
8/12/24 |
-3.55 |
6,880.328 |
-4.28 |
4,777.002 |
2,103.326 |
44.03 |
|
37.54 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
1,658.558 |
8/12/24 |
-4.20 |
2,353.523 |
-29.53 |
1,895.138 |
458.384 |
24.19 |
|
15.30 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
10,459.138 |
8/12/24 |
-5.33 |
11,481.655 |
-8.91 |
15,480.617 |
-3,998.962 |
-25.83 |
|
-23.76 |
| Germany - 170 out of 169 instruments rated - 7/01/24 / 1/01/24 - 108 did rise, Market-Ratio(26) in JPY = 63.53 % |
| Stock Exchange Currency: EUR € Euro |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Germany in Japanese yen * Mixed Cut L9 - 77/34 (1) - S18 - 57/58 (1)
Annotations
| 8/12/24 | Morphosys | | | acquired by Novartis |
| 4/04/22 | Hella | | | acquired by Faurecia |
| 12/17/21 | Deutsche Wohnen | | | acquired by Vonovia |
| 9/16/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 9/02/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 8/16/21 | Bechtle | | | stock split 1:3 (three for one) |
| 6/28/19 | Nemetschek | | | splits1:3 (three for one) |
| 6/11/19 | Puma | | | splits 1:10 (ten for one) |
| 7/16/18 | Cancom | | | stock split 1:2 (another one for one) |
| 2/27/18 | Capital Stage | | | renames into Encavis (ENergy + CApital + VISion) |
| 9/18/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 7/24/17 | Bechtle | | | stock split 1:2 (two for one) |
| 7/10/17 | Grenkeleasing | | | stock split 1:3 (three for one) |
| 12/16/16 | Medigene | | | return |
| 9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 8/08/16 | Capital Stage | | | acquires Chorus Clean Energy |
| 6/22/16 | Jungheinrich | | | stock split 1:3 (three for one) |
| 6/13/16 | Sartorius | | | stock split 1:4 (four for one) |
| 6/04/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
| 3/10/16 | Klöckner | | | moves from MDAX to SDAX |
| | W&W | | | recording started (SDAX) |
| | WashTec | | | recording started (SDAX) |
| 3/09/16 | K+S | | | moves from DAX to MDAX |
| | Pro7-Sat1 | | | moves from MDAX to DAX |
| 3/04/16 | Süss Microtec | | | returns to the TecDAX |
| 12/21/15 | Scout24 | | | entry (SDAX) |
| | Schaeffler | | | entry (SDAX) |
| | Hypoport | | | entry (SDAX) |
| | Ströer Media | | | moves from SDAX to MDAX |
| | Covestro | | | recording started |
| | Siltronic | | | recording started |
| 9/21/15 | Lanxess | | | moves from DAX to MDAX |
| | Vonovia | | | moves from MDAX to DAX |
| 9/04/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 9/02/15 | Deutsche Annington | | | changes name to Vonovia |
| 8/23/15 | Deutschland | | | complete analysis |
| 6/30/15 | Nemetschek | | | stock split 1:4 (four for one) |
| 6/21/15 | Koenig & Bauer | | | returns to SDAX |
| | Zalando | | | promotion from SDAX to MDAX |
| | Adva | | | returns to TecDAX |
| 4/01/15 | CTS Eventim | | | promotion from SDAX to MDAX replacing TUI |
| 3/23/15 | GFT Technologies | | | entry |
| 1/19/15 | Hella | | | entry |
|
|