Montag, 28. September 2026, 12:46UTC
 
RS Chart
Auswertung - Nikkei 225 (Frankfurt) in Schweizer Franken - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 195,882  9.08.24 0,56 221,643 -11,62 198,158 23,485 11,85   6,44 
real-time RS chart chart add note Sumitomo Chemical 2,539  12.08.24 -0,76 1,909 32,99 2,003 -0,094 -4,68   -9,96 
real-time RS chart chart L add note Sumitomo Pharma 2,714  12.08.24 -4,76 2,152 26,13 2,708 -0,556 -20,55   -17,20 
real-time RS chart chart S add note Trend Micro 47,009  12.08.24 -0,74 37,529 25,26 44,193 -6,663 -15,08   -9,17 
real-time RS chart chart add note Otsuka 46,136  12.08.24 -0,42 38,188 20,81 30,791 7,397 24,02   14,29 
real-time RS chart chart add note Nichirei 23,262  12.08.24 -0,83 19,288 20,60 20,404 -1,116 -5,47   -6,85 
real-time RS chart chart add note Toho 31,598  12.08.24 26,557 18,98 28,009 -1,451 -5,18   -12,36 
real-time RS chart chart S add note Nitori 110,259  9.08.24 -1,03 94,432 16,76 111,798 -17,366 -15,53   -13,00 
real-time RS chart chart S add note Chugai 35,930  12.08.24 -1,04 30,929 16,17 30,976 -0,048 -0,15   8,28 
real-time RS chart chart S add note NH Foods 30,628  12.08.24 -0,63 26,557 15,33 28,009 -1,451 -5,18   -3,12 
real-time RS chart chart S add note Hino Motors 2,636  12.08.24 2,287 15,25 2,671 -0,384 -14,36   -22,08 
real-time RS chart chart add note Pacific Metals 7,948  12.08.24 6,930 14,69 6,956 -0,026 -0,37   -12,14 
real-time RS chart chart add note Kyowa Kirin 17,447  12.08.24 -1,10 15,217 14,65 13,726 1,491 10,86   0,96 
real-time RS chart chart S add note Toto 24,300  9.08.24 0,23 21,459 13,24 21,986 -0,527 -2,40   -9,58 
real-time RS chart chart add note Hoya 118,879  12.08.24 0,62 105,309 12,89 103,595 1,714 1,65   3,91 
real-time RS chart chart S add note Daiwa House 25,588  12.08.24 22,680 12,82 24,855 -2,175 -8,75   -7,75 
real-time RS chart chart S add note KDDI 27,187  12.08.24 0,32 24,105 12,79 26,358 -2,253 -8,55   -9,23 
real-time RS chart chart add note Meiji 21,130  12.08.24 -0,91 18,900 11,79 19,476 -0,576 -2,96   -6,48 
real-time RS chart chart add note Astellas Pharma 9,601  12.08.24 -0,24 8,603 11,60 10,169 -1,566 -15,40   -17,74 
real-time RS chart chart add note Sapporo 35,668  12.08.24 -1,60 31,985 11,52 36,541 -4,556 -12,47   3,47 
real-time RS chart chart add note Terumo 15,605  12.08.24 14,054 11,03 13,448 0,606 4,51   -0,17 
real-time RS chart chart add note Canon 27,023  12.08.24 -0,43 24,396 10,77 21,285 3,111 14,62   4,25 
real-time RS chart chart add note IHI 29,659  12.08.24 27,139 9,29 16,137 11,002 68,17   40,08 
real-time RS chart chart add note Aeon 20,742  12.08.24 -0,93 18,997 9,18 18,456 0,541 2,93   -0,23 
real-time RS chart chart S add note Seiko Epson 15,120  12.08.24 3,31 13,860 9,09 12,335 1,525 12,37   1,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Shionogi 37,413  12.08.24 34,311 9,04 39,694 -5,383 -13,56   -14,89 
real-time RS chart chart add note Mitsubishi Heavy 10,631  12.08.24 1,56 9,776 8,74 4,932 4,844 98,21   77,01 
real-time RS chart chart S add note Fast Retailing 242,409  12.08.24 2,96 223,315 8,55 205,892 17,424 8,46   0,67 
real-time RS chart chart L add note Daiichi Sankyo 32,431  12.08.24 -0,42 29,911 8,43 22,620 7,291 32,23   13,87 
real-time RS chart chart S add note LY 2,249  12.08.24 -0,85 2,094 7,41 2,931 -0,837 -28,56   -13,11 
real-time RS chart chart L add note Kao 38,169  12.08.24 0,13 35,620 7,16 33,852 1,768 5,22   4,32 
real-time RS chart chart add note Taisei 35,668  12.08.24 -0,54 33,342 6,98 28,009 5,334 19,04   7,92 
real-time RS chart chart L add note Mercari 11,922  12.08.24 -0,81 11,146 6,96 15,117 -3,971 -26,27   -22,55 
real-time RS chart chart S add note Marui 13,666  12.08.24 12,794 6,82 13,912 -1,118 -8,03   -10,56 
real-time RS chart chart L add note Fujikura 18,416  12.08.24 3,26 17,253 6,74 6,353 10,900 171,57   104,40 
real-time RS chart chart S add note Secom 55,732  12.08.24 52,340 6,48 59,356 -7,017 -11,82   -14,05 
real-time RS chart chart S add note EJR 15,314  12.08.24 -0,13 14,384 6,47 15,952 -1,568 -9,83   -12,45 
real-time RS chart chart L add note Recruit 49,102  12.08.24 -0,59 46,204 6,27 34,668 11,536 33,28   41,28 
real-time RS chart chart add note Konami 67,848  12.08.24 -0,71 63,971 6,06 43,497 20,474 47,07   25,26 
real-time RS chart chart add note Teijin 7,657  12.08.24 1,28 7,221 6,04 7,790 -0,570 -7,31   -12,85 
real-time RS chart chart S add note Shimizu 5,331  12.08.24 5,040 5,77 5,472 -0,432 -7,89   -10,56 
real-time RS chart chart S add note Nisshin Seifun 10,856  12.08.24 10,274 5,66 11,129 -0,855 -7,68   -10,92 
real-time RS chart chart L add note DeNA 9,111  12.08.24 0,53 8,626 5,62 8,115 0,511 6,30   -2,57 
real-time RS chart chart S add note Tokyu 10,080  12.08.24 9,547 5,58 10,016 -0,469 -4,68   -8,61 
real-time RS chart chart add note Tokyo Gas 20,160  12.08.24 19,191 5,05 18,920 0,271 1,43   -4,42 
real-time RS chart chart add note Idemitsu Kōsan 6,106  12.08.24 0,80 5,816 5,00 4,507 1,308 29,02   25,89 
real-time RS chart chart S add note Nikon 9,446  12.08.24 5,02 9,010 4,84 8,106 0,904 11,16   -1,30 
real-time RS chart chart add note Mitsui Fudosan 8,529  12.08.24 8,142 4,76 6,739 1,402 20,81   13,90 
real-time RS chart chart add note Nissui 4,992  12.08.24 4,769 4,67 4,433 0,336 7,57   1,84 
real-time RS chart chart add note Obayashi 11,049  12.08.24 -1,72 10,565 4,59 7,095 3,470 48,91   27,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Resonac 19,773  12.08.24 4,08 18,997 4,08 16,508 2,489 15,08   14,07 
real-time RS chart chart S add note Takara 6,252  12.08.24 -1,53 6,009 4,03 7,188 -1,178 -16,39   -12,50 
real-time RS chart chart S add note Denka 12,600  12.08.24 2,36 12,116 4,00 14,561 -2,445 -16,79   -18,43 
real-time RS chart chart add note Takeda 24,522  12.08.24 -0,32 23,582 3,99 23,900 -0,318 -1,33   -7,63 
real-time RS chart chart S add note Dentsu 23,068  12.08.24 22,293 3,48 21,146 1,147 5,42   -9,93 
real-time RS chart chart S add note Haseko 10,080  12.08.24 9,789 2,97 10,666 -0,876 -8,21   -9,38 
real-time RS chart chart S add note Casio 6,790  12.08.24 -0,07 6,605 2,79 7,188 -0,582 -8,10   -9,50 
real-time RS chart chart add note Shin-Etsu 35,339  12.08.24 -2,83 34,379 2,79 35,614 -1,234 -3,47   9,41 
real-time RS chart chart S add note JGC 7,172  12.08.24 6,979 2,78 9,460 -2,481 -26,23   -27,53 
real-time RS chart chart L add note Alps Electric 8,481  12.08.24 8,287 2,34 7,188 1,099 15,30   13,13 
real-time RS chart chart add note Fujitsu 14,306  12.08.24 14,025 2,00 12,367 1,658 13,40   14,91 
real-time RS chart chart add note Osaka Gas 19,967  12.08.24 19,579 1,98 17,250 2,328 13,50   17,91 
real-time RS chart chart add note Orix 20,160  12.08.24 19,773 1,96 15,581 4,192 26,90   15,46 
real-time RS chart chart add note SoftBank 11,108  12.08.24 -0,26 10,919 1,73 10,230 0,689 6,73   4,42 
real-time RS chart chart S add note Comsys 17,640  12.08.24 -0,55 17,350 1,68 18,178 -0,828 -4,56   -7,44 
real-time RS chart chart add note Toray Industries 4,295  12.08.24 -0,11 4,224 1,68 4,303 -0,079 -1,84   -4,93 
real-time RS chart chart add note Kirin 11,825  12.08.24 -1,61 11,631 1,67 12,126 -0,495 -4,08   -7,27 
real-time RS chart chart L add note Olympus 14,296  12.08.24 -1,86 14,093 1,44 11,955 2,138 17,89   10,20 
real-time RS chart chart S add note Nissan Chemical 27,914  12.08.24 2,86 27,527 1,41 32,460 -4,934 -15,20   -19,45 
real-time RS chart chart S add note Central Jap. Railway 19,181  12.08.24 -0,05 18,992 1,00 21,044 -2,051 -9,75   -10,88 
real-time RS chart chart add note Tokai Carbon 5,185  12.08.24 5,137 0,94 6,028 -0,891 -14,79   -19,60 
real-time RS chart chart L add note Asahi Group 31,258  12.08.24 -1,35 30,987 0,88 30,949 0,038 0,12   -5,44 
real-time RS chart chart add note Nippon Yūsen 26,974  12.08.24 -0,11 26,751 0,83 25,616 1,135 4,43   9,40 
real-time RS chart chart L add note Japan Steel Works 24,619  12.08.24 24,425 0,79 14,375 10,050 69,91   41,07 
real-time RS chart chart S add note Nippon Tel & Tel 0,871  12.08.24 -2,10 0,864 0,75 1,012 -0,148 -14,62   -14,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Nexon 16,186  12.08.24 -1,18 16,090 0,60 14,839 1,251 8,43   2,77 
real-time RS chart chart S add note ANA 16,477  12.08.24 16,380 0,59 17,900 -1,519 -8,49   -11,94 
real-time RS chart chart L add note Omron 31,404  12.08.24 -1,22 31,404 38,767 -7,363 -18,99   -13,77 
real-time RS chart chart add note Sekisui House 19,773  12.08.24 19,773 18,456 1,317 7,13   5,57 
real-time RS chart chart S add note Asahi Kasei 5,616  12.08.24 -0,10 5,622 -0,10 5,997 -0,375 -6,26   -5,53 
real-time RS chart chart L add note Fujifilm 20,868  12.08.24 1,94 20,907 -0,19 16,583 4,324 26,08   15,90 
real-time RS chart chart L add note DIC 16,962  12.08.24 17,059 -0,57 16,230 0,829 5,11   7,81 
real-time RS chart chart add note Sumitomo Realty 26,170  12.08.24 26,364 -0,74 24,670 1,694 6,87   3,38 
real-time RS chart chart L add note Kuraray 10,274  12.08.24 10,371 -0,93 8,347 2,024 24,25   11,02 
real-time RS chart chart add note Mitsui O.S.K. Lines 26,974  12.08.24 -0,14 27,246 -1,00 26,265 0,981 3,73   5,90 
real-time RS chart chart add note Tokuyama 15,896  12.08.24 16,090 -1,20 13,912 2,178 15,66   10,28 
real-time RS chart chart S add note Mitsubishi Chemical 4,891  12.08.24 -0,28 4,984 -1,87 4,976 0,008 0,16   -3,36 
real-time RS chart chart add note Suzuki Motor 9,954  12.08.24 2,19 10,148 -1,91 8,903 1,245 13,98   10,21 
real-time RS chart chart S add note Ajinomoto 30,929  12.08.24 0,95 31,617 -2,18 31,904 -0,287 -0,90   -5,92 
real-time RS chart chart add note Rakuten 4,663  12.08.24 0,23 4,776 -2,36 3,675 1,101 29,94   25,73 
real-time RS chart chart L add note Sharp 4,982  12.08.24 5,54 5,110 -2,50 5,787 -0,677 -11,70   -2,07 
real-time RS chart chart add note Kajima 15,023  12.08.24 15,411 -2,52 13,819 1,592 11,52   3,12 
real-time RS chart chart L add note Aozora Bank 14,054  12.08.24 14,442 -2,68 17,900 -3,458 -19,32   -10,12 
real-time RS chart chart add note Sony 74,942  12.08.24 -1,50 77,133 -2,84 78,740 -1,607 -2,04   -0,23 
real-time RS chart chart S add note Nippon Steel 18,598  12.08.24 -3,09 19,156 -2,91 18,897 0,260 1,37   -4,46 
real-time RS chart chart L add note Bandai Namco 16,962  12.08.24 -0,17 17,476 -2,94 16,601 0,874 5,27   -3,07 
real-time RS chart chart add note TDK 54,026  12.08.24 3,22 55,674 -2,96 39,509 16,165 40,91   45,93 
real-time RS chart chart add note NEC 71,279  12.08.24 0,05 73,682 -3,26 48,691 24,992 51,33   41,78 
real-time RS chart chart add note Nippon Electric Glas 19,288  12.08.24 -1,49 19,967 -3,40 17,250 2,716 15,75   10,49 
real-time RS chart chart add note Mitsubishi Estate 13,376  12.08.24 -0,72 13,860 -3,50 11,222 2,638 23,51   12,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note CyberAgent 5,282  12.08.24 5,476 -3,54 5,240 0,236 4,51   -0,86 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20,936  12.08.24 1,89 21,711 -3,57 21,517 0,195 0,90   -1,45 
real-time RS chart chart add note Bridgestone 33,662  12.08.24 -0,34 34,922 -3,61 34,297 0,625 1,82   -3,94 
real-time RS chart chart S add note Nippon Paper 5,089  12.08.24 -1,87 5,282 -3,67 7,420 -2,137 -28,80   -26,28 
real-time RS chart chart add note Credit Saison 17,737  12.08.24 0,55 18,416 -3,68 15,303 3,113 20,34   19,68 
real-time RS chart chart S add note Chubu Electric Power 10,080  12.08.24 -0,95 10,468 -3,70 10,573 -0,105 -0,99   -6,26 
real-time RS chart chart add note Ricoh 7,512  12.08.24 7,802 -3,73 6,399 1,403 21,93   5,89 
real-time RS chart chart L add note Sumitomo Mitsui Trst 19,967  12.08.24 20,742 -3,74 15,952 4,790 30,03   19,35 
real-time RS chart chart add note Oji Paper 3,354  12.08.24 -0,57 3,489 -3,89 3,190 0,299 9,37   -0,48 
real-time RS chart chart S add note NSK 4,207  12.08.24 -0,91 4,381 -3,98 4,452 -0,071 -1,59   -9,44 
real-time RS chart chart S add note Japan Airlines 13,570  12.08.24 14,151 -4,11 16,290 -2,139 -13,13   -15,74 
real-time RS chart chart add note Tokyo Tatemono 13,570  12.08.24 -1,41 14,151 -4,11 12,335 1,816 14,72   10,75 
real-time RS chart chart add note Nintendo 47,328  12.08.24 1,71 49,374 -4,14 42,950 6,424 14,96   15,52 
real-time RS chart chart add note Fanuc 23,504  12.08.24 24,522 -4,15 24,447 0,075 0,31   -2,82 
real-time RS chart chart L add note Japan Tobacco 23,388  12.08.24 -1,95 24,415 -4,21 21,535 2,880 13,37   11,62 
real-time RS chart chart add note Japan Exchange 19,288  12.08.24 -1,49 20,160 -4,33 17,343 2,817 16,24   10,54 
real-time RS chart chart S add note Kubota 11,888  12.08.24 -0,37 12,426 -4,33 12,483 -0,058 -0,46   -5,15 
real-time RS chart chart L add note Sumitomo El 12,794  12.08.24 13,376 -4,35 10,387 2,988 28,77   16,93 
real-time RS chart chart S add note West Japan Railway 15,508  12.08.24 16,283 -4,76 17,343 -1,060 -6,11   -9,33 
real-time RS chart chart add note Inpex 12,620  12.08.24 3,75 13,259 -4,82 11,129 2,130 19,14   8,32 
real-time RS chart chart L add note Kansai Electric Pwr 14,117  12.08.24 -0,38 14,834 -4,84 10,944 3,891 35,55   22,69 
real-time RS chart chart S add note SMC 405,147  12.08.24 3,47 426,470 -5,00 447,026 -20,556 -4,60   -6,33 
real-time RS chart chart add note Advantest 34,418  12.08.24 -0,03 36,240 -5,03 28,843 7,397 25,64   21,14 
real-time RS chart chart S add note AGC 27,527  12.08.24 -1,39 29,078 -5,33 30,791 -1,714 -5,56   -7,57 
real-time RS chart chart S add note Oriental Land 23,456  12.08.24 24,813 -5,47 30,976 -6,164 -19,90   -16,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Ube Industries 14,926  12.08.24 15,799 -5,52 13,448 2,351 17,48   6,10 
real-time RS chart chart S add note Keio 19,272  9.08.24 -0,89 20,665 -6,74 26,285 -5,621 -21,38   -20,29 
real-time RS chart chart add note Yokohama Rubber 18,416  12.08.24 19,773 -6,86 19,105 0,667 3,49   -0,88 
real-time RS chart chart L add note Hitachi 19,647  12.08.24 21,101 -6,89 11,945 9,155 76,64   61,55 
real-time RS chart chart L add note Toppan 23,262  12.08.24 -0,83 25,007 -6,98 23,186 1,821 7,85   17,27 
real-time RS chart chart S add note Kyocera 9,386  12.08.24 -0,37 10,104 -7,11 11,964 -1,860 -15,54   -12,45 
real-time RS chart chart add note Dai-ichi Life 22,680  12.08.24 24,425 -7,14 17,436 6,989 40,09   30,30 
real-time RS chart chart S add note Isuzu Motors 11,340  12.08.24 12,213 -7,14 10,573 1,640 15,51   9,12 
real-time RS chart chart add note Tokyu Fudosan 5,573  12.08.24 -0,86 6,009 -7,26 5,286 0,723 13,68   4,98 
real-time RS chart chart S add note Kikkoman 9,596  12.08.24 -4,81 10,371 -7,48 10,109 0,262 2,59   -1,19 
real-time RS chart chart add note Tosoh 10,759  12.08.24 -0,89 11,631 -7,50 10,573 1,058 10,01   2,13 
real-time RS chart chart S add note Nippon Express 38,545  9.08.24 -0,55 41,676 -7,51 47,455 -5,778 -12,18   -11,69 
real-time RS chart chart S add note Mitsubishi Motors 2,341  12.08.24 1,26 2,536 -7,68 2,623 -0,087 -3,33   -12,65 
real-time RS chart chart L add note Dai Nippon Printing 27,914  12.08.24 -0,69 30,241 -7,69 24,484 5,756 23,51   20,92 
real-time RS chart chart S add note Odakyu Electric Rail 7,925  9.08.24 0,18 8,588 -7,72 12,737 -4,150 -32,58   -28,85 
real-time RS chart chart add note Itochu 40,776  12.08.24 -0,97 44,246 -7,84 34,093 10,154 29,78   20,69 
real-time RS chart chart S add note Yamato 9,027  9.08.24 2,06 9,796 -7,85 15,428 -5,633 -36,51   -30,03 
real-time RS chart chart S add note Seven & i 10,003  12.08.24 -2,55 10,865 -7,94 10,944 -0,078 -0,72   -7,51 
real-time RS chart chart add note Citizen 5,428  12.08.24 -0,88 5,912 -8,20 4,962 0,951 19,16   6,72 
real-time RS chart chart add note Keyence 360,076  12.08.24 -1,20 393,322 -8,45 366,710 26,612 7,26   3,16 
real-time RS chart chart add note Mitsubishi Corp 16,386  12.08.24 -1,02 17,968 -8,80 13,133 4,835 36,82   14,48 
real-time RS chart chart add note Japan Post 8,124  12.08.24 0,62 8,927 -8,99 7,373 1,554 21,07   16,80 
real-time RS chart chart L add note Murata Manufacturing 16,516  12.08.24 -0,23 18,154 -9,02 17,566 0,588 3,35   8,23 
real-time RS chart chart add note NGK Insulators 10,662  12.08.24 0,92 11,728 -9,09 9,924 1,804 18,18   5,26 
real-time RS chart chart add note Sompo 17,447  12.08.24 19,191 -9,09 13,541 5,651 41,73   30,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Mitsubishi Logistic 26,557  12.08.24 29,271 -9,27 24,670 4,601 18,65   15,27 
real-time RS chart chart S add note Honda Motor 8,849  12.08.24 4,22 9,765 -9,38 8,579 1,186 13,83   1,27 
real-time RS chart chart L add note Eisai 33,177  12.08.24 0,23 36,628 -9,42 41,299 -4,671 -11,31   -16,19 
real-time RS chart chart L add note Taiyo Yuden 20,160  12.08.24 22,293 -9,57 21,888 0,405 1,85   2,01 
real-time RS chart chart add note Resona 5,428  12.08.24 6,009 -9,68 4,192 1,817 43,35   22,83 
real-time RS chart chart S add note Tobu Railway 13,557  9.08.24 0,79 15,016 -9,72 22,436 -7,420 -33,07   -30,04 
real-time RS chart chart S add note Denso 12,518  12.08.24 -0,12 13,914 -10,03 12,395 1,518 12,25   -4,16 
real-time RS chart chart add note Hitachi Zosen 5,341  12.08.24 -1,43 5,971 -10,55 5,481 0,489 8,93   4,32 
real-time RS chart chart add note Yokogawa Electric 19,579  12.08.24 21,905 -10,62 15,766 6,139 38,93   22,93 
real-time RS chart chart add note Mizuho 16,753  12.08.24 -0,32 18,770 -10,75 14,055 4,715 33,55   20,93 
real-time RS chart chart add note Sumitomo Mitsui FG 53,289  12.08.24 -0,04 59,706 -10,75 40,186 19,520 48,57   33,48 
real-time RS chart chart add note Mitsui Ming & Smltg 25,394  12.08.24 0,77 28,496 -10,88 25,597 2,899 11,32   15,12 
real-time RS chart chart add note Nitto Denko 63,486  12.08.24 -0,76 71,240 -10,88 62,138 9,101 14,65   7,07 
real-time RS chart chart add note NTN 1,551  12.08.24 -3,03 1,745 -11,11 1,502 0,242 16,12   2,86 
real-time RS chart chart add note Daiwa Securities 6,009  12.08.24 5,08 6,785 -11,43 5,286 1,498 28,34   20,66 
real-time RS chart chart S add note Konica Minolta 2,202  12.08.24 3,37 2,491 -11,60 2,411 0,080 3,30   -9,99 
real-time RS chart chart add note Sumitomo Corp 19,618  12.08.24 3,64 22,215 -11,69 17,955 4,260 23,73   13,26 
real-time RS chart chart add note Dowa 27,527  12.08.24 31,210 -11,80 30,235 0,975 3,23   4,55 
real-time RS chart chart add note Fukuoka 21,711  12.08.24 -0,88 24,619 -11,81 19,476 5,143 26,41   13,50 
real-time RS chart chart L add note Nidec 34,748  12.08.24 -0,11 39,429 -11,87 33,991 5,438 16,00   2,66 
real-time RS chart chart add note MS&AD Insurance 18,028  12.08.24 -1,06 20,548 -12,26 10,882 9,666 88,83   67,67 
real-time RS chart chart S add note JTEKT 5,525  12.08.24 6,300 -12,31 7,002 -0,702 -10,03   -18,37 
real-time RS chart chart add note Komatsu 23,136  12.08.24 0,29 26,393 -12,34 21,563 4,830 22,40   9,31 
real-time RS chart chart L add note Minebea Mitsumi 16,090  12.08.24 -0,60 18,416 -12,63 17,065 1,351 7,92   12,40 
real-time RS chart chart add note Fuji Electric 43,810  12.08.24 0,44 50,401 -13,08 35,799 14,602 40,79   16,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Mitsubishi El 12,232  12.08.24 -0,24 14,093 -13,20 11,676 2,416 20,69   11,91 
real-time RS chart chart add note NTT Data 11,340  12.08.24 -0,85 13,085 -13,33 11,778 1,306 11,09   6,36 
real-time RS chart chart add note Kobe Steel 9,564  12.08.24 -1,03 11,049 -13,45 10,573 0,477 4,51   3,51 
real-time RS chart chart add note Mitsubishi Materials 14,345  12.08.24 -0,67 16,574 -13,45 14,375 2,199 15,30   6,93 
real-time RS chart chart add note Mitsubishi UFJ 8,371  12.08.24 -0,27 9,675 -13,47 7,078 2,597 36,69   23,88 
real-time RS chart chart S add note Keisei El Railway 24,619  12.08.24 28,496 -13,61 39,138 -10,642 -27,19   -19,96 
real-time RS chart chart S add note Panasonic 6,414  12.08.24 1,19 7,442 -13,81 8,345 -0,903 -10,82   -15,56 
real-time RS chart chart L add note Eneos 3,974  12.08.24 -1,91 4,614 -13,87 3,265 1,349 41,32   29,48 
real-time RS chart chart add note Yamaha Motor 7,023  12.08.24 -3,00 8,202 -14,37 7,373 0,829 11,24   3,35 
real-time RS chart chart add note Concordia Financial 4,517  12.08.24 0,43 5,282 -14,50 3,710 1,573 42,39   28,06 
real-time RS chart chart S add note Nissan Motor 2,588  12.08.24 2,69 3,029 -14,56 3,253 -0,224 -6,89   -12,58 
real-time RS chart chart add note Sojitz 18,707  12.08.24 21,905 -14,60 18,734 3,171 16,92   6,58 
real-time RS chart chart L add note Furukawa Electric 19,191  12.08.24 -1,00 22,487 -14,66 12,984 9,502 73,18   40,90 
real-time RS chart chart L add note Daikin 105,018  12.08.24 1,55 123,386 -14,89 136,519 -13,134 -9,62   -10,86 
real-time RS chart chart add note Shizuoka Financial 7,463  12.08.24 8,772 -14,92 7,049 1,723 24,45   14,43 
real-time RS chart chart add note Nomura 4,392  12.08.24 -0,26 5,168 -15,02 3,589 1,579 43,99   27,96 
real-time RS chart chart S add note JFE 10,953  12.08.24 12,891 -15,04 12,891 -0,000 -0,00   -3,25 
real-time RS chart chart L add note Taiheiyo Cement 19,094  12.08.24 22,487 -15,09 16,787 5,700 33,96   27,42 
real-time RS chart chart add note Mitsui & Co 17,718  12.08.24 1,11 20,868 -15,10 15,535 5,333 34,33   17,01 
real-time RS chart chart add note Kawasaki Kisen 11,697  12.08.24 3,06 13,790 -15,18 11,859 1,932 16,29   25,28 
real-time RS chart chart S add note M3 6,833  12.08.24 2,92 8,093 -15,57 13,541 -5,447 -40,23   -38,30 
real-time RS chart chart S add note Toyota Tsusho 14,539  12.08.24 17,350 -16,20 16,230 1,119 6,90   -0,11 
real-time RS chart chart add note Amada 8,481  12.08.24 10,177 -16,67 8,625 1,552 17,99   10,63 
real-time RS chart chart add note Sumitomo Metal 22,293  12.08.24 3,60 26,751 -16,67 24,670 2,081 8,44   1,82 
real-time RS chart chart L add note Isetan Mitsukoshi 14,442  12.08.24 -1,32 17,350 -16,76 8,857 8,493 95,88   58,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Marubeni 13,763  12.08.24 -2,07 16,609 -17,13 13,146 3,463 26,34   11,98 
real-time RS chart chart add note Tokyo Electron 158,375  12.08.24 0,86 192,396 -17,68 148,483 43,913 29,57   25,50 
real-time RS chart chart L add note Shiseido 20,858  12.08.24 3,56 25,462 -18,08 24,874 0,588 2,36   -9,14 
real-time RS chart chart S add note Yaskawa Electric 26,199  12.08.24 -4,52 32,053 -18,26 34,111 -2,058 -6,03   -6,22 
real-time RS chart chart S add note Hitachi Construction 19,773  12.08.24 24,231 -18,40 21,702 2,529 11,65   -1,90 
real-time RS chart chart add note Tokio Marine 28,593  12.08.24 -2,38 35,135 -18,62 20,608 14,528 70,50   54,86 
real-time RS chart chart L add note GS Yuasa 14,064  12.08.24 0,69 17,340 -18,89 11,686 5,654 48,38   12,61 
real-time RS chart chart add note Toyota 14,926  12.08.24 -0,65 18,416 -18,95 15,153 3,263 21,54   7,80 
real-time RS chart chart L add note Renesas Electronics 13,327  12.08.24 1,85 16,454 -19,00 14,895 1,559 10,47   11,04 
real-time RS chart chart add note Tokyo Electric Power 3,782  12.08.24 -0,17 4,708 -19,66 4,306 0,402 9,34   10,27 
real-time RS chart chart L add note Yamaha 16,584  12.08.24 -0,93 20,761 -20,12 19,198 1,563 8,14   -5,47 
real-time RS chart chart add note Sumitomo Heavy 18,513  12.08.24 1,06 23,262 -20,42 20,589 2,673 12,98   3,94 
real-time RS chart chart S add note Okuma 33,136  9.08.24 -1,40 41,867 -20,85 35,973 5,894 16,38   4,03 
real-time RS chart chart add note Softbank Group 46,049  12.08.24 0,59 58,252 -20,95 37,153 21,099 56,79   38,82 
real-time RS chart chart add note Chiba Bank 6,349  12.08.24 -0,76 8,045 -21,08 5,982 2,063 34,48   21,81 
real-time RS chart chart add note T&D 12,794  12.08.24 16,283 -21,43 13,170 3,114 23,64   12,41 
real-time RS chart chart add note Mitsui Chem 19,094  12.08.24 24,425 -21,83 24,484 -0,059 -0,24   -0,80 
real-time RS chart chart add note Lasertec 150,554  9.08.24 -0,92 193,785 -22,31 220,101 -26,316 -11,96   8,07 
real-time RS chart chart L add note Takashimaya 13,279  12.08.24 -0,72 17,156 -22,60 11,222 5,934 52,88   34,96 
real-time RS chart chart S add note Mazda Motor 6,688  12.08.24 -1,29 8,642 -22,61 8,913 -0,271 -3,04   -8,18 
real-time RS chart chart add note Subaru 14,539  12.08.24 0,67 18,803 -22,68 15,210 3,593 23,63   8,37 
real-time RS chart chart L add note Kawasaki Heavy 25,976  12.08.24 2,29 33,730 -22,99 18,298 15,432 84,33   47,24 
real-time RS chart chart add note Ebara 10,352  12.08.24 -3,78 13,705 -24,47 9,738 3,967 40,74   33,24 
real-time RS chart chart add note Screen 57,147  12.08.24 0,07 78,296 -27,01 70,022 8,274 11,82   24,20 
real-time RS chart chart L add note J. Front Retailing 7,855  9.08.24 -0,88 10,763 -27,02 7,597 3,166 41,67   23,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SUMCO 9,249  12.08.24 -1,73 12,949 -28,58 12,391 0,559 4,51   0,95 
 Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 149 davon sind besser, Markt-Kennzahl(26) in CHF = 66,22 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Nikkei 225 (Frankfurt) in Schweizer Franken * Mixed Cut L44 - 62/57 (1) - S43 - 35/35 (2)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (FRA)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktiensplit 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
3.03.16Japan AirlinesNeuaufnahme
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)