Sun, 27th Sep 2026, 15:29UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note CAC 40 7,777.214  12/08/24 -0.26 8,110.219 -4.11 8,351.583 -241.363 -2.89   -0.46 
real-time RS chart chart S add note Eurofins Scientific 56.527  12/08/24 -0.26 49.287 14.69 65.301 -16.014 -24.52   -18.03 
real-time RS chart chart S add note Engie 16.449  12/08/24 0.49 14.727 11.69 17.624 -2.897 -16.44   -10.13 
real-time RS chart chart S add note Orange 10.850  12/08/24 -0.25 10.111 7.31 11.408 -1.298 -11.38   -12.54 
real-time RS chart chart L add note Alstom 18.331  12/08/24 0.12 17.285 6.05 13.485 3.800 28.18   4.72 
real-time RS chart chart add note Danone 64.507  12/08/24 0.07 61.890 4.23 64.969 -3.079 -4.74   -0.44 
real-time RS chart chart add note Sanofi 102.618  12/08/24 -0.60 98.520 4.16 99.380 -0.859 -0.86   -1.06 
real-time RS chart chart add note Axa 34.699  12/08/24 -0.77 33.530 3.49 32.650 0.880 2.69   3.69 
real-time RS chart chart add note EssilorLuxottica 222.354  12/08/24 -0.58 216.455 2.73 201.062 15.393 7.66   8.61 
real-time RS chart chart add note Carrefour 14.727  12/08/24 -0.36 14.368 2.50 18.340 -3.973 -21.66   -19.21 
real-time RS chart chart S add note Vinci 110.104  12/08/24 -0.77 108.227 1.73 125.885 -17.658 -14.03   -8.88 
real-time RS chart chart add note Airbus 143.474  12/08/24 -0.45 141.200 1.61 154.760 -13.561 -8.76   -7.67 
real-time RS chart chart S add note Bouygues 33.380  12/08/24 -0.54 32.865 1.57 37.777 -4.912 -13.00   -10.23 
real-time RS chart chart add note Credit Agricole 14.164  12/08/24 0.57 14.051 0.80 14.229 -0.178 -1.25   4.24 
real-time RS chart chart add note Legrand 100.054  12/08/24 0.09 99.904 0.15 104.185 -4.281 -4.11   0.99 
real-time RS chart chart S add note Air Liquide 174.086  12/08/24 -0.79 174.429 -0.20 194.995 -20.565 -10.55   -6.02 
real-time RS chart chart add note Saint-Gobain 78.902  12/08/24 -0.41 79.910 -1.26 73.804 6.106 8.27   17.08 
real-time RS chart chart L add note Teleperformance 108.817  12/08/24 -0.10 110.265 -1.31 146.202 -35.936 -24.58   -12.73 
real-time RS chart chart add note Veolia 29.776  12/08/24 -0.14 30.527 -2.46 31.621 -1.094 -3.46   -1.45 
real-time RS chart chart S add note Dassault Systèmes 35.965  12/08/24 -0.03 37.005 -2.81 48.976 -11.970 -24.44   -13.63 
real-time RS chart chart add note TotalEnergies 66.202  12/08/24 0.60 68.229 -2.97 68.202 0.028 0.04   3.51 
real-time RS chart chart add note Thales 157.729  12/08/24 -0.20 163.038 -3.26 148.305 14.733 9.93   5.98 
real-time RS chart chart add note Vivendi 10.177  12/08/24 0.40 10.591 -3.91 10.713 -0.122 -1.14   7.08 
real-time RS chart chart add note BNP Paribas 63.553  12/08/24 66.148 -3.92 69.298 -3.149 -4.54   1.40 
real-time RS chart chart S add note Pernod Ricard 130.645  12/08/24 -0.33 136.169 -4.06 176.870 -40.701 -23.01   -21.42 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Hermes International 2,151.676  12/08/24 -0.50 2,254.647 -4.57 2,124.438 130.209 6.13   4.13 
real-time RS chart chart add note Michelin 36.834  12/08/24 0.41 38.722 -4.88 35.939 2.783 7.74   14.08 
real-time RS chart chart add note Safran 206.158  12/08/24 -0.18 216.777 -4.90 176.549 40.227 22.79   19.35 
real-time RS chart chart add note ArcelorMittal 21.581  12/08/24 0.30 22.847 -5.54 28.416 -5.569 -19.60   -11.92 
real-time RS chart chart add note Publicis 98.209  12/08/24 0.68 104.302 -5.84 93.002 11.299 12.15   15.58 
real-time RS chart chart add note Schneider Electric 226.591  12/08/24 0.38 241.715 -6.26 201.261 40.454 20.10   24.95 
real-time RS chart chart S add note Cap Gemini 188.298  12/08/24 -0.40 203.476 -7.46 208.978 -5.502 -2.63   1.10 
real-time RS chart chart add note L´Oreal 404.002  12/08/24 -1.59 442.188 -8.64 498.946 -56.759 -11.38   -3.68 
real-time RS chart chart add note Societe Generale 22.010  12/08/24 0.44 24.241 -9.20 26.600 -2.359 -8.87   -5.76 
real-time RS chart chart add note UnibailRodaWestfield 71.436  12/08/24 -0.60 79.674 -10.34 74.092 5.582 7.53   24.76 
real-time RS chart chart S add note Edenred 38.496  12/08/24 -0.25 42.969 -10.41 59.942 -16.973 -28.32   -23.72 
real-time RS chart chart S add note LVMH 681.221  12/08/24 -0.14 763.705 -10.80 812.220 -48.514 -5.97   -7.43 
real-time RS chart chart add note Renault 43.173  12/08/24 -0.72 51.754 -16.58 40.860 10.894 26.66   21.71 
real-time RS chart chart S add note Stellantis 15.000  12/08/24 -0.61 19.989 -24.96 23.411 -3.422 -14.62   -6.29 
real-time RS chart chart S add note Kering 267.994  12/08/24 -1.85 360.400 -25.64 441.761 -81.361 -18.42   -17.21 
real-time RS chart chart add note STMicroelectronics 28.805  12/08/24 0.47 38.877 -25.91 50.094 -11.217 -22.39   -12.97 
 CAC 40 - 40 out of 40 instruments rated - 1/07/24 / 1/01/24 - 13 did rise, Market-Ratio(26) in USD = 32.50 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Cotation Assistée en Continu in Dollar * Mixed Cut L13 - 72/52 (1) - S29 - 52/62 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  22/05/06 126  RT RS QC  Alstom 100  288   34.608  41.525    6.918 20  11,992 70  
22/05/06 17/07/06 56    - cash -
short 17/07/06  14/08/06 28  RT RS QC  Airbus 100  468   25.578  29.216 21.941  -3.637 -14  10,290 -86  
14/08/06 11/09/06 28    - cash -
long 11/09/06  23/07/07 315  RT RS QC  Alstom 100  221   46.387  94.431    48.045 104  20,908 128  
23/07/07 13/08/07 21    - cash -
short 13/08/07   8/10/07 56  RT RS QC  Alcatel-Lucent 100  1,979   10.564  9.469 11.785  1.221 12  23,324 104  
8/10/07 15/10/07 7    - cash -
  15/10/07  18/05/09 581  RT RS QC  Alcatel-Lucent 100  2,512   9.282  2.177 39.586  30.303 326  99,447 149  
18/05/09 25/05/09 7    - cash -
  25/05/09   8/06/09 14  RT RS QC  Engie 100  2,675   37.167  38.007 36.328  -0.840 -2  97,201 -45  
8/06/09 20/07/09 42    - cash -
long 20/07/09   8/02/10 203  RT RS QC  Technip 100  1,814   53.559  66.554    12.995 24  120,773 48  
8/02/10 1/03/10 21    - cash -
  1/03/10  24/05/10 84  RT RS QC  Safran 100  5,116   23.604  26.890    3.286 14  137,584 76  
24/05/10 23/08/10 91    - cash -
  23/08/10  10/01/11 140  RT RS QC  Safran 100  5,529   24.880  36.137    11.257 45  199,823 165  
10/01/11 14/02/11 35    - cash -
  14/02/11  14/03/11 28  RT RS QC  Alcatel-Lucent 100  44,939   4.446  4.986    0.539 12  224,057 345  
14/03/11 13/06/11 91    - cash -
short 13/06/11  20/06/11 7  RT RS QC  Carrefour 100  5,373   41.694  38.416 45.251  3.557 9  243,170 7,047  
20/06/11 18/07/11 28    - cash -
  18/07/11  27/02/12 224  RT RS QC  Carrefour 100  7,976   30.487  24.096 38.573  8.086 27  307,665 47  
27/02/12 14/05/12 77    - cash -
  14/05/12  11/06/12 28  RT RS QC  Peugeot 100  34,180   9.001  8.122 9.976  0.975 11  340,988 282  
11/06/12 25/06/12 14    - cash -
  25/06/12   2/07/12 7  RT RS QC  Peugeot 100  45,271   7.532  7.804 7.260  -0.272 -4  328,666 -85  
2/07/12 23/07/12 21    - cash -
  23/07/12  30/07/12 7  RT RS QC  Peugeot 100  50,263   6.539  6.364 6.719  0.180 3  337,695 311  
30/07/12 6/08/12 7    - cash -
long 6/08/12  29/10/12 84  RT RS QC  Sanofi 100  4,071   82.937  87.526    4.589 6  356,377 26  
29/10/12 24/12/12 56    - cash -
  24/12/12   8/04/13 105  RT RS QC  Credit Agricole 100  44,299   8.045  7.948    -0.097 -1  352,089 -4  
8/04/13 6/05/13 28    - cash -
  6/05/13  10/06/13 35  RT RS QC  Credit Agricole 100  37,276   9.445  9.263    -0.183 -2  345,273 -18  
10/06/13 24/06/13 14    - cash -
short 24/06/13   8/07/13 14  RT RS QC  ArcelorMittal 100  10,416   33.146  33.890 32.402  -0.744 -2  337,520 -45  
8/07/13 15/07/13 7    - cash -
long 15/07/13  16/12/13 154  RT RS QC  Alcatel-Lucent 100  187,295   1.802  4.501    2.699 150  843,057 776  
16/12/13 28/04/14 133    - cash -
  28/04/14  30/06/14 63  RT RS QC  Valeo 100  18,908   44.586  44.772    0.185 0  846,559 2  
30/06/14 11/08/14 42    - cash -
short 11/08/14  18/08/14 7  RT RS QC  Airbus 100  14,592   58.013  58.967 57.059  -0.954 -2  832,645 -58  
18/08/14 15/09/14 28    - cash -
  15/09/14  26/01/15 133  RT RS QC  Technip 100  9,828   84.718  58.763 122.138  37.420 44  1,200,409 173  
26/01/15 24/08/15 210    - cash -
  24/08/15  14/03/16 203  RT RS QC  ArcelorMittal 100  51,594   23.266  16.153 33.512  10.245 44  1,728,997 93  
14/03/16 21/03/16 7    - cash -
  21/03/16  18/04/16 28  RT RS QC  ArcelorMittal 100  131,824   13.116  16.865 9.367  -3.749 -29  1,234,814 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 18/04/16  13/06/16 56  RT RS QC  Vinci 100  16,528   74.709  71.886    -2.823 -4  1,188,158 -22  
13/06/16 15/08/16 63    - cash -
  15/08/16  29/08/16 14  RT RS QC  ArcelorMittal 100  62,877   18.897  18.675    -0.222 -1  1,174,224 -26  
29/08/16 5/09/16 7    - cash -
  5/09/16  24/07/17 322  RT RS QC  ArcelorMittal 100  62,797   18.699  25.333    6.634 35  1,590,847 41  
24/07/17 9/10/17 77    - cash -
  9/10/17   5/02/18 119  RT RS QC  Kering 100  4,011   396.575  482.687    86.112 22  1,936,241 83  
5/02/18 12/02/18 7    - cash -
short 12/02/18  12/03/18 28  RT RS QC  Sanofi 100  24,554   78.854  81.100 76.608  -2.246 -3  1,881,097 -31  
12/03/18 26/03/18 14    - cash -
  26/03/18  30/04/18 35  RT RS QC  Sanofi 100  23,899   78.709  79.487 77.931  -0.778 -1  1,862,494 -10  
30/04/18 14/05/18 14    - cash -
long 14/05/18   2/07/18 49  RT RS QC  Kering 100  3,402   547.431  550.122    2.691 0  1,871,650 4  
2/07/18 11/03/19 252    - cash -
  11/03/19   3/06/19 84  RT RS QC  Vivendi 100  64,878   28.848  27.452    -1.397 -5  1,781,041 -19  
short 3/06/19   1/07/19 28  RT RS QC  ArcelorMittal 100  118,771   14.996  18.000 11.991  -3.004 -20  1,424,200 -95  
1/07/19 9/09/19 70    - cash -
long 9/09/19   7/10/19 28  RT RS QC  LVMH 100  3,399   418.960  389.049    -29.910 -7  1,322,534 -62  
7/10/19 4/11/19 28    - cash -
  4/11/19   3/02/20 91  RT RS QC  STMicroelectronics 100  56,483   23.415  28.491    5.076 22  1,609,255 120  
3/02/20 2/03/20 28    - cash -
short 2/03/20   5/10/20 217  RT RS QC  Renault 100  56,210   28.629  25.681 31.915  3.286 11  1,793,975 20  
5/10/20 9/11/20 35    - cash -
long 9/11/20  20/09/21 315  RT RS QC  STMicroelectronics 100  49,830   36.001  44.841    8.839 25  2,234,435 29  
20/09/21 18/10/21 28    - cash -
  18/10/21  29/11/21 42  RT RS QC  Societe Generale 100  67,048   33.326  30.976    -2.350 -7  2,076,883 -47  
29/11/21 3/01/22 35    - cash -
  3/01/22  24/01/22 21  RT RS QC  Hermes International 100  1,191   1,742.747  1,482.714    -260.034 -15  1,767,183 -94  
24/01/22 21/02/22 28    - cash -
short 21/02/22   9/01/23 322  RT RS QC  Vivendi 100  137,598   12.843  10.190 16.186  3.343 26  2,227,200 30  
9/01/23 4/09/23 238    - cash -
  4/09/23  11/12/23 98  RT RS QC  Teleperformance 100  15,639   142.410  126.598 160.196  17.786 12  2,505,355 55  
long 11/12/23  10/06/24 182  RT RS QC  Stellantis 100  110,958   22.579  21.779    -0.801 -4  2,416,517 -7  
10/06/24 1/07/24 21    - cash -
short 1/07/24  12/08/24 42  RT RS QC  Edenred 100  56,238   42.969  38.496 47.962  4.993 12  2,697,288 160  
accum16/01/06 12/08/245543 days out of 7573 invested (73%) 26,873 2,697,288 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Alcatel-Lucentshort 13/08/07  8/10/075610.569.4711.781.22 11.56 
 short 15/10/07 18/05/095819.282.1839.5930.30 326.46 
 long 14/02/11 14/03/11284.454.990.54 12.13 
 long 15/07/13 16/12/131541.804.502.70 149.781,232.47 
 Alstomlong 16/01/06 22/05/0612634.6141.536.92 19.99 
 long 11/09/06 23/07/0731546.3994.4348.04 103.57144.27 
 Techniplong 20/07/09  8/02/1020353.5666.5512.99 24.26 
 short 15/09/14 26/01/1513384.7258.76122.1437.42 44.1779.15 
 Safranlong  1/03/10 24/05/108423.6026.893.29 13.92 
 long 23/08/10 10/01/1114024.8836.1411.26 45.2565.46 
 STMicroelectronicslong  4/11/19  3/02/209123.4128.495.08 21.68 
 long  9/11/20 20/09/2131536.0044.848.84 24.5551.56 
 Carrefourshort 13/06/11 20/06/11741.6938.4245.253.56 8.53 
 short 18/07/11 27/02/1222430.4924.1038.578.09 26.5237.32 
 Keringlong  9/10/17  5/02/18119396.58482.6986.11 21.71 
 long 14/05/18  2/07/1849547.43550.122.69 0.4922.31 
 Vivendilong 11/03/19  3/06/198428.8527.45-1.40 -4.84 
 short 21/02/22  9/01/2332212.8410.1916.193.34 26.0319.93 
 Teleperformanceshort  4/09/23 11/12/2398142.41126.60160.2017.79 12.4912.49 
 Edenredshort  1/07/24 12/08/244242.9738.5047.964.99 11.6211.62 
 Renaultshort  2/03/20  5/10/2021728.6325.6831.923.29 11.4811.48 
 Peugeotshort 14/05/12 11/06/12289.008.129.980.97 10.83 
 short 25/06/12  2/07/1277.537.807.26-0.27 -3.61 
 short 23/07/12 30/07/1276.546.366.720.18 2.759.76 
 ArcelorMittalshort 24/06/13  8/07/131433.1533.8932.40-0.74 -2.25 
 short 24/08/15 14/03/1620323.2716.1533.5110.25 44.03 
 short 21/03/16 18/04/162813.1216.869.37-3.75 -28.58 
 long 15/08/16 29/08/161418.9018.67-0.22 -1.17 
 long  5/09/16 24/07/1732218.7025.336.63 35.48 
 short  3/06/19  1/07/192815.0018.0011.99-3.00 -20.047.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sanofilong  6/08/12 29/10/128482.9487.534.59 5.53 
 short 12/02/18 12/03/182878.8581.1076.61-2.25 -2.85 
 short 26/03/18 30/04/183578.7179.4977.93-0.78 -0.991.51 
 Valeolong 28/04/14 30/06/146344.5944.770.19 0.420.42 
 Engieshort 25/05/09  8/06/091437.1738.0136.33-0.84 -2.26-2.26 
 Credit Agricolelong 24/12/12  8/04/131058.047.95-0.10 -1.20 
 long  6/05/13 10/06/13359.459.26-0.18 -1.94-3.12 
 Stellantislong 11/12/23 10/06/2418222.5821.78-0.80 -3.55-3.55 
 Vincilong 18/04/16 13/06/165674.7171.89-2.82 -3.78-3.78 
 Societe Generalelong 18/10/21 29/11/214233.3330.98-2.35 -7.05-7.05 
 LVMHlong  9/09/19  7/10/1928418.96389.05-29.91 -7.14-7.14 
 Hermes Internationallong  3/01/22 24/01/22211,742.751,482.71-260.03 -14.92-14.92 
 Airbusshort 17/07/06 14/08/062825.5829.2221.94-3.64 -14.22 
 short 11/08/14 18/08/14758.0158.9757.06-0.95 -1.64-15.63 


Annotations
20/02/24CAC 40Component update: Edenred replaces Worldline
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie