| | Sun, 27th Sep 2026, 23:01UTC |
| | |
Assessment - CAC Next 20 in Dollar - 1/07/24 - RS = 39
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
Δwk |
2/10/23 |
prc diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
CAC Next 20 |
18,271.867 |
12/08/24 |
-0.27 |
18,256.207 |
0.09 |
17,566.065 |
690.142 |
3.93 |
|
-3.44 |
| | |
|
|
|
S |
|
Sartorius Stedim |
184.812 |
12/08/24 |
-1.54 |
157.353 |
17.45 |
235.665 |
-78.312 |
-33.23 |
|
-34.75 |
| | |
|
|
|
S |
|
bioMérieux |
103.669 |
12/08/24 |
-0.67 |
96.214 |
7.75 |
95.820 |
0.394 |
0.41 |
|
-7.82 |
| | |
|
|
|
|
|
Bureau Veritas |
29.990 |
12/08/24 |
-0.50 |
28.317 |
5.91 |
24.428 |
3.890 |
15.92 |
|
6.20 |
| | |
|
|
|
|
|
Gecina |
99.861 |
12/08/24 |
-0.64 |
94.873 |
5.26 |
101.449 |
-6.576 |
-6.48 |
|
-10.09 |
| | |
|
|
|
L |
|
Klépierre |
28.231 |
12/08/24 |
-0.45 |
27.030 |
4.44 |
24.134 |
2.896 |
12.00 |
|
4.52 |
| | |
|
|
|
|
|
Euronext |
99.271 |
12/08/24 |
1.26 |
95.356 |
4.11 |
67.895 |
27.460 |
40.45 |
|
17.29 |
| | |
|
|
|
|
|
Getlink |
17.060 |
12/08/24 |
-0.03 |
16.642 |
2.51 |
15.574 |
1.067 |
6.85 |
|
-2.60 |
| | |
|
|
|
|
|
Soitec |
113.805 |
12/08/24 |
0.66 |
111.874 |
1.73 |
165.512 |
-53.637 |
-32.41 |
|
-23.39 |
| | |
|
|
|
S |
|
Eiffage |
96.579 |
12/08/24 |
-0.60 |
95.034 |
1.63 |
92.439 |
2.596 |
2.81 |
|
-7.48 |
| | |
|
|
|
L |
|
Sodexo |
92.567 |
12/08/24 |
0.52 |
91.924 |
0.70 |
72.086 |
19.838 |
27.52 |
|
13.40 |
| | |
|
|
|
S |
|
Arkema |
83.611 |
12/08/24 |
-1.39 |
87.526 |
-4.47 |
95.652 |
-8.126 |
-8.50 |
|
-13.64 |
| | |
|
|
|
|
|
Air France-KLM |
8.212 |
12/08/24 |
-0.44 |
8.688 |
-5.48 |
12.544 |
-3.855 |
-30.74 |
|
-32.23 |
| | |
|
|
|
|
|
Valeo |
10.083 |
12/08/24 |
-0.95 |
10.774 |
-6.42 |
16.835 |
-6.060 |
-36.00 |
|
-26.25 |
| | |
|
|
|
L |
|
Solvay |
32.811 |
12/08/24 |
-1.83 |
35.922 |
-8.66 |
108.171 |
-72.249 |
-66.79 |
|
-18.05 |
| | |
|
|
|
|
|
Rémy Cointreau |
74.601 |
12/08/24 |
-2.25 |
83.235 |
-10.37 |
118.883 |
-35.647 |
-29.99 |
|
-28.08 |
| | |
|
|
|
|
|
Rexel |
23.426 |
12/08/24 |
-1.22 |
26.172 |
-10.49 |
22.065 |
4.107 |
18.61 |
|
4.58 |
| | |
|
|
|
|
|
Accor |
36.008 |
12/08/24 |
-0.74 |
40.963 |
-12.10 |
33.291 |
7.672 |
23.05 |
|
6.76 |
| | |
|
|
|
L |
|
Ubisoft |
18.374 |
12/08/24 |
1.36 |
21.957 |
-16.32 |
31.506 |
-9.549 |
-30.31 |
|
-15.89 |
| | |
|
|
|
|
|
Forvia |
9.832 |
12/08/24 |
0.17 |
12.335 |
-20.30 |
20.715 |
-8.380 |
-40.45 |
|
-32.47 |
| | |
|
|
|
|
|
Pluxee |
21.978 |
12/08/24 |
2.35 |
28.929 |
-24.03 |
|
|
|
|
-na- |
| | |
|
|
|
L |
|
Worldline |
8.375 |
12/08/24 |
-0.79 |
11.182 |
-25.10 |
27.095 |
-15.913 |
-58.73 |
|
-32.50 |
| CAC Next 20 - 20 out of 21 instruments rated - 1/07/24 / 2/10/23 - 9 did rise, Market-Ratio(39) in USD = 45.00 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions CAC Next 20 in Dollar * S39 - 25/28 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
14/01/08 |
742 |
|
- cash - |
| short |
14/01/08 |
28/04/08 |
105 |
|
|
|
STMicroelectronics |
100 |
784 |
|
12.753 |
11.564 |
14.063 |
1.311 |
10 |
11,028 |
41 |
|
| 28/04/08 |
23/06/08 |
56 |
|
- cash - |
| |
23/06/08 |
18/08/08 |
56 |
|
|
|
Natixis |
100 |
1,356 |
|
8.131 |
6.037 |
10.951 |
2.820 |
35 |
14,851 |
596 |
|
| 18/08/08 |
8/09/08 |
21 |
|
- cash - |
| |
8/09/08 |
13/07/09 |
308 |
|
|
|
Natixis |
100 |
2,689 |
|
5.522 |
1.780 |
17.136 |
11.614 |
210 |
46,080 |
283 |
|
| 13/07/09 |
19/09/11 |
798 |
|
- cash - |
| |
19/09/11 |
17/10/11 |
28 |
|
|
|
Natixis |
100 |
14,371 |
|
3.206 |
3.179 |
3.235 |
0.028 |
1 |
46,484 |
12 |
|
| 17/10/11 |
11/01/16 |
1547 |
|
- cash - |
| |
11/01/16 |
1/02/16 |
21 |
|
|
|
Casino Guichard |
100 |
10 |
|
4,326.769 |
4,580.458 |
4,073.079 |
-253.689 |
-6 |
43,947 |
-65 |
|
| 1/02/16 |
8/02/16 |
7 |
|
- cash - |
| |
8/02/16 |
14/03/16 |
35 |
|
|
|
EDF |
100 |
3,402 |
|
12.918 |
11.396 |
14.643 |
1.725 |
13 |
49,815 |
270 |
|
| 14/03/16 |
11/04/16 |
28 |
|
- cash - |
| |
11/04/16 |
6/06/16 |
56 |
|
|
|
EDF |
100 |
4,151 |
|
12.000 |
12.875 |
11.125 |
-0.875 |
-7 |
46,182 |
-39 |
|
| 6/06/16 |
16/03/20 |
1379 |
|
- cash - |
| |
16/03/20 |
20/07/20 |
126 |
|
|
|
Natixis |
100 |
25,484 |
|
1.812 |
2.680 |
0.945 |
-0.867 |
-48 |
24,076 |
-85 |
|
| 20/07/20 |
3/08/20 |
14 |
|
- cash - |
| |
3/08/20 |
14/09/20 |
42 |
|
|
|
Air France-KLM |
100 |
607 |
|
39.614 |
43.542 |
35.687 |
-3.928 |
-10 |
21,691 |
-60 |
|
| 14/09/20 |
5/10/20 |
21 |
|
- cash - |
| |
5/10/20 |
12/10/20 |
7 |
|
|
|
Air France-KLM |
100 |
613 |
|
35.338 |
36.732 |
33.944 |
-1.394 |
-4 |
20,837 |
-88 |
|
| 12/10/20 |
7/03/22 |
511 |
|
- cash - |
| |
7/03/22 |
18/04/22 |
42 |
|
|
|
Orpea |
100 |
0 |
|
36,451.508 |
39,702.270 |
33,200.746 |
-3,250.762 |
-9 |
20,837 |
0 |
|
| 18/04/22 |
13/06/22 |
56 |
|
- cash - |
| |
13/06/22 |
5/09/22 |
84 |
|
|
|
Atos |
100 |
1,061 |
|
19.628 |
10.577 |
36.424 |
16.796 |
86 |
38,657 |
1,368 |
|
| 5/09/22 |
26/09/22 |
21 |
|
- cash - |
| |
26/09/22 |
14/11/22 |
49 |
|
|
|
Atos |
100 |
5,365 |
|
7.205 |
12.049 |
2.362 |
-4.844 |
-67 |
12,671 |
-100 |
|
| 14/11/22 |
16/10/23 |
336 |
|
- cash - |
| |
16/10/23 |
4/12/23 |
49 |
|
|
|
Sartorius Stedim |
100 |
63 |
|
198.965 |
217.240 |
180.691 |
-18.274 |
-9 |
11,520 |
-51 |
|
| 4/12/23 |
27/09/26 |
1028 |
|
- cash - |
| accum | 14/01/08 |
4/12/23 | 1008 |
days out of 7573 invested (13%) |
15 |
11,520 |
5 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Natixis | short | 23/06/08 | 18/08/08 | 56 | 8.13 | 6.04 | 10.95 | 2.82 | 34.68 | | | |
| | | 8/09/08 | 13/07/09 | 308 | 5.52 | 1.78 | 17.14 | 11.61 | 210.29 | | | |
| | | 19/09/11 | 17/10/11 | 28 | 3.21 | 3.18 | 3.23 | 0.03 | 0.88 | | | |
| | | 16/03/20 | 20/07/20 | 126 | 1.81 | 2.68 | 0.94 | -0.87 | -47.87 | | | 119.77 |
| STMicroelectronics | | 14/01/08 | 28/04/08 | 105 | 12.75 | 11.56 | 14.06 | 1.31 | 10.28 | | | 10.28 |
| EDF | | 8/02/16 | 14/03/16 | 35 | 12.92 | 11.40 | 14.64 | 1.72 | 13.35 | | | |
| | | 11/04/16 | 6/06/16 | 56 | 12.00 | 12.88 | 11.12 | -0.88 | -7.29 | | | 5.08 |
| Casino Guichard | | 11/01/16 | 1/02/16 | 21 | 4,326.77 | 4,580.46 | 4,073.08 | -253.69 | -5.86 | | | -5.86 |
| Orpea | | 7/03/22 | 18/04/22 | 42 | 36,451.51 | 39,702.27 | 33,200.75 | -3,250.76 | -8.92 | | | -8.92 |
| Sartorius Stedim | | 16/10/23 | 4/12/23 | 49 | 198.97 | 217.24 | 180.69 | -18.27 | -9.18 | | | -9.18 |
| Air France-KLM | | 3/08/20 | 14/09/20 | 42 | 39.61 | 43.54 | 35.69 | -3.93 | -9.91 | | | |
| | | 5/10/20 | 12/10/20 | 7 | 35.34 | 36.73 | 33.94 | -1.39 | -3.94 | | | -13.47 |
| Atos | | 13/06/22 | 5/09/22 | 84 | 19.63 | 10.58 | 36.42 | 16.80 | 85.57 | | | |
| | | 26/09/22 | 14/11/22 | 49 | 7.21 | 12.05 | 2.36 | -4.84 | -67.22 | | | -39.18 |
Annotations
| 20/02/24 | CAC Next 20 | | | Component update: Soitec and Worldline replace ADP and Edenred |
| 1/02/24 | CAC Next 20 | | | Sodexo spins Pluxee off |
| 31/08/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
| 20/09/17 | bioMérieux | | | stock split 1:3 (three for one) |
| 20/03/17 | CAC Next 20 | | | Klépierre replaces Atos |
| 15/07/16 | CAC Next 20 | | | Eiffage replaces Eutelsat |
| 6/06/16 | Valeo | | | stock split 1:3 (three for one) |
| 6/05/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
| 21/03/16 | CAC Next 20 | | | Alstom replaces Sodexo |
| 5/01/16 | CAC Next 20 | | | complete analysis |
| 21/12/15 | Sartorius Stedim | | | recording started |
| | CAC Next 20 | | | EDF and Groupe Eurotunnel replace Klépierre and Vallourec |
| 23/08/15 | CAC Next 20 | | | complete analysis |
| 8/07/15 | CAC Next 20 | | | market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere |
|
