| | Mittwoch, 1. April 2026, 2:29UTC |
| | |
Auswertung - Bayrischer Aktienindex in Dollar - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BAX |
860,200 |
12.08.24 |
-0,03 |
903,753 |
-4,82 |
872,712 |
31,041 |
3,56 |
|
2,48 |
| |  |
 |
 |
 |
|
 |
Rational |
929,425 |
12.08.24 |
1,40 |
826,990 |
12,39 |
785,262 |
41,728 |
5,31 |
|
11,95 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
7,669 |
12.08.24 |
1,27 |
7,583 |
1,13 |
8,476 |
-0,892 |
-10,53 |
|
-14,41 |
| |  |
 |
 |
 |
|
 |
Synlab |
11,863 |
12.08.24 |
1,10 |
12,013 |
-1,25 |
12,794 |
-0,781 |
-6,10 |
|
7,65 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
471,095 |
12.08.24 |
1,01 |
500,806 |
-5,93 |
423,999 |
76,808 |
18,12 |
|
18,69 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
37,156 |
12.08.24 |
0,99 |
37,756 |
-1,59 |
30,723 |
7,033 |
22,89 |
|
13,60 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2,451 |
12.08.24 |
0,88 |
2,955 |
-17,06 |
3,652 |
-0,697 |
-19,09 |
|
-18,08 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
78,838 |
12.08.24 |
0,75 |
78,087 |
0,96 |
93,619 |
-15,532 |
-16,59 |
|
-9,67 |
| |  |
 |
 |
 |
|
 |
Atoss |
145,662 |
12.08.24 |
0,74 |
118,632 |
22,78 |
129,982 |
-11,350 |
-8,73 |
|
-2,75 |
| |  |
 |
 |
 |
|
 |
Krones |
126,355 |
12.08.24 |
0,68 |
126,784 |
-0,34 |
122,033 |
4,751 |
3,89 |
|
7,34 |
| |  |
 |
 |
 |
L |
 |
Steico |
28,800 |
12.08.24 |
0,56 |
31,106 |
-7,41 |
29,810 |
1,296 |
4,35 |
|
-3,24 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
93,747 |
12.08.24 |
0,52 |
99,056 |
-5,36 |
91,009 |
8,048 |
8,84 |
|
22,98 |
| |  |
 |
 |
 |
|
 |
Scout24 |
73,528 |
12.08.24 |
0,51 |
75,995 |
-3,25 |
71,737 |
4,258 |
5,94 |
|
8,61 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1,180 |
12.08.24 |
0,46 |
1,196 |
-1,35 |
1,558 |
-0,362 |
-23,22 |
|
-31,96 |
| |  |
 |
 |
 |
S |
 |
BayWa |
14,802 |
12.08.24 |
0,44 |
21,560 |
-31,34 |
31,582 |
-10,023 |
-31,74 |
|
-31,14 |
| |  |
 |
 |
 |
L |
 |
Infineon |
32,479 |
12.08.24 |
0,36 |
36,861 |
-11,89 |
37,227 |
-0,367 |
-0,99 |
|
1,07 |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
37,703 |
12.08.24 |
0,29 |
38,400 |
-1,82 |
42,604 |
-4,204 |
-9,87 |
|
-8,68 |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
26,011 |
12.08.24 |
0,25 |
25,914 |
0,37 |
14,819 |
11,095 |
74,87 |
|
72,54 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
277,380 |
12.08.24 |
0,23 |
253,782 |
9,30 |
228,811 |
24,971 |
10,91 |
|
14,43 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5,303 |
12.08.24 |
0,20 |
5,529 |
-4,09 |
5,656 |
-0,126 |
-2,24 |
|
-10,00 |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
8,715 |
12.08.24 |
0,18 |
6,811 |
27,95 |
3,939 |
2,872 |
72,91 |
|
12,40 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
6,243 |
12.08.24 |
0,17 |
7,176 |
-13,00 |
6,301 |
0,874 |
13,88 |
|
1,66 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
4,983 |
12.08.24 |
0,17 |
5,733 |
-13,08 |
6,451 |
-0,718 |
-11,12 |
|
-6,37 |
| |  |
 |
 |
 |
|
 |
Mutares |
33,519 |
12.08.24 |
0,16 |
37,434 |
-10,46 |
39,747 |
-2,312 |
-5,82 |
|
13,97 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
53,931 |
12.08.24 |
0,08 |
57,750 |
-6,61 |
56,290 |
1,460 |
2,59 |
|
4,66 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Siemens |
168,616 |
12.08.24 |
0,01 |
189,982 |
-11,25 |
176,840 |
13,143 |
7,43 |
|
12,73 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
20,487 |
12.08.24 |
|
20,744 |
-1,24 |
21,646 |
-0,901 |
-4,16 |
|
-4,08 |
| |  |
 |
 |
 |
|
 |
Allianz |
274,483 |
12.08.24 |
|
281,563 |
-2,51 |
263,616 |
17,947 |
6,81 |
|
8,93 |
| |  |
 |
 |
 |
|
 |
Morphosys |
72,134 |
2.08.24 |
|
72,509 |
-0,52 |
61,661 |
10,848 |
17,59 |
|
85,60 |
| |  |
 |
 |
 |
|
 |
Traton |
28,639 |
12.08.24 |
|
32,929 |
-13,03 |
24,385 |
8,544 |
35,04 |
|
33,45 |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
55,830 |
12.08.24 |
-0,10 |
64,196 |
-13,03 |
88,624 |
-24,428 |
-27,56 |
|
-22,35 |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
51,593 |
12.08.24 |
-0,21 |
37,220 |
38,62 |
33,086 |
4,134 |
12,49 |
|
9,19 |
| |  |
 |
 |
 |
L |
 |
WashTec |
39,043 |
12.08.24 |
-0,27 |
41,939 |
-6,91 |
34,375 |
7,564 |
22,00 |
|
11,04 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
15,060 |
12.08.24 |
-0,28 |
16,197 |
-7,02 |
18,326 |
-2,130 |
-11,62 |
|
-17,85 |
| |  |
 |
 |
 |
L |
 |
Puma |
37,338 |
12.08.24 |
-0,29 |
46,863 |
-20,33 |
42,411 |
4,452 |
10,50 |
|
-12,52 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
82,592 |
12.08.24 |
-0,32 |
83,021 |
-0,52 |
67,999 |
15,022 |
22,09 |
|
17,82 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
90,164 |
12.08.24 |
-0,33 |
109,032 |
-17,30 |
111,237 |
-2,205 |
-1,98 |
|
-11,13 |
| |  |
 |
 |
 |
L |
 |
Cancom |
32,565 |
12.08.24 |
-0,52 |
35,032 |
-7,04 |
31,969 |
3,063 |
9,58 |
|
18,79 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
21,045 |
12.08.24 |
-0,71 |
21,174 |
-0,61 |
19,551 |
1,623 |
8,30 |
|
-1,95 |
| |  |
 |
 |
 |
S |
 |
BMW |
84,716 |
12.08.24 |
-0,90 |
95,613 |
-11,40 |
103,738 |
-8,125 |
-7,83 |
|
-11,56 |
| |  |
 |
 |
 |
|
 |
Adidas |
227,824 |
12.08.24 |
-1,03 |
235,440 |
-3,23 |
188,764 |
46,676 |
24,73 |
|
16,60 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
6,050 |
12.08.24 |
-1,40 |
6,843 |
-11,60 |
7,541 |
-0,698 |
-9,25 |
|
-19,11 |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
34,377 |
12.08.24 |
-1,69 |
42,047 |
-18,24 |
44,043 |
-1,997 |
-4,53 |
|
-15,56 |
| |  |
 |
 |
 |
S |
 |
Sixt |
65,162 |
12.08.24 |
-2,49 |
71,222 |
-8,51 |
96,358 |
-25,136 |
-26,09 |
|
-27,53 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
10,265 |
12.08.24 |
-4,20 |
14,566 |
-29,53 |
11,559 |
3,007 |
26,02 |
|
6,25 |
| BAX - 44 von 43 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 24 davon sind besser, Markt-Kennzahl(21) in USD = 54,55 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Bayrischer Aktienindex in Dollar * A21 - 64/61 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
16.10.06 |
126 |
 |
 |
 |
MTU Aero Engines |
100 |
338 |
|
29,550 |
38,412 |
20,688 |
-8,862 |
-30 |
7.005 |
-64 |
|
| long |
16.10.06 |
30.10.06 |
14 |
 |
 |
 |
Wirecard |
100 |
1.295 |
|
5,405 |
6,615 |
|
1,210 |
22 |
8.572 |
19.273 |
|
| short |
30.10.06 |
6.11.06 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
503 |
|
17,009 |
17,281 |
16,737 |
-0,272 |
-2 |
8.435 |
-57 |
|
| long |
6.11.06 |
6.08.07 |
273 |
 |
 |
 |
Wirecard |
100 |
1.318 |
|
6,399 |
11,129 |
|
4,731 |
74 |
14.670 |
110 |
|
| short |
6.08.07 |
16.06.08 |
315 |
 |
 |
 |
Patrizia Immobilien |
100 |
876 |
|
16,735 |
5,461 |
51,287 |
34,551 |
206 |
44.937 |
266 |
|
| long |
16.06.08 |
23.06.08 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
621 |
|
72,315 |
75,101 |
|
2,785 |
4 |
46.666 |
618 |
|
| short |
23.06.08 |
27.04.09 |
308 |
 |
 |
 |
Pro7-Sat1 |
100 |
4.869 |
|
9,583 |
2,423 |
37,894 |
28,311 |
295 |
184.514 |
410 |
|
| long |
27.04.09 |
18.05.09 |
21 |
 |
 |
 |
Steico |
100 |
49.764 |
|
3,708 |
4,723 |
|
1,015 |
27 |
235.032 |
6.609 |
|
| short |
18.05.09 |
15.06.09 |
28 |
 |
 |
 |
Grammer |
100 |
36.668 |
|
6,410 |
7,639 |
5,181 |
-1,229 |
-19 |
189.965 |
-94 |
|
| long |
15.06.09 |
6.07.09 |
21 |
 |
 |
 |
Pro7-Sat1 |
100 |
32.117 |
|
5,915 |
5,452 |
|
-0,463 |
-8 |
175.096 |
-76 |
|
| short |
6.07.09 |
13.07.09 |
7 |
 |
 |
 |
Grammer |
100 |
23.858 |
|
7,339 |
7,456 |
7,222 |
-0,117 |
-2 |
172.298 |
-57 |
|
| long |
13.07.09 |
8.02.10 |
210 |
 |
 |
 |
Infineon |
100 |
48.568 |
|
3,548 |
5,416 |
|
1,868 |
53 |
263.034 |
109 |
|
| short |
8.02.10 |
1.03.10 |
21 |
 |
 |
 |
Phoenix Solar |
100 |
6.688 |
|
39,325 |
38,797 |
39,860 |
0,535 |
1 |
266.615 |
26 |
|
| long |
1.03.10 |
24.05.10 |
84 |
 |
 |
 |
Pro7-Sat1 |
100 |
17.755 |
|
15,016 |
15,155 |
|
0,140 |
1 |
269.094 |
4 |
|
| short |
24.05.10 |
7.06.10 |
14 |
 |
 |
 |
Phoenix Solar |
100 |
7.953 |
|
33,832 |
32,341 |
35,392 |
1,559 |
5 |
281.496 |
224 |
|
| long |
7.06.10 |
23.08.10 |
77 |
 |
 |
 |
Cancom |
100 |
86.782 |
|
3,244 |
4,475 |
|
1,231 |
38 |
388.367 |
360 |
|
| short |
23.08.10 |
13.09.10 |
21 |
 |
 |
 |
Phoenix Solar |
100 |
10.464 |
|
37,113 |
36,152 |
38,100 |
0,987 |
3 |
398.689 |
58 |
|
| long |
13.09.10 |
30.05.11 |
259 |
 |
 |
 |
Grammer |
100 |
20.549 |
|
19,402 |
25,128 |
|
5,726 |
30 |
516.361 |
44 |
|
| short |
30.05.11 |
6.06.11 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
23.342 |
|
22,121 |
24,731 |
19,511 |
-2,610 |
-12 |
455.436 |
-100 |
|
| long |
6.06.11 |
13.06.11 |
7 |
 |
 |
 |
Zooplus |
100 |
6.668 |
|
68,295 |
70,008 |
|
1,712 |
3 |
466.855 |
264 |
|
| short |
13.06.11 |
2.01.12 |
203 |
 |
 |
 |
Phoenix Solar |
100 |
19.314 |
|
24,171 |
3,227 |
181,063 |
156,892 |
649 |
3.497.064 |
3.636 |
|
| long |
2.01.12 |
9.01.12 |
7 |
 |
 |
 |
Wirecard |
100 |
211.154 |
|
16,562 |
16,803 |
|
0,241 |
1 |
3.548.009 |
113 |
|
| short |
9.01.12 |
16.01.12 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
1.310.052 |
|
2,708 |
2,903 |
2,514 |
-0,194 |
-7 |
3.293.211 |
-98 |
|
| long |
16.01.12 |
18.06.12 |
154 |
 |
 |
 |
Wirecard |
100 |
197.716 |
|
16,656 |
18,958 |
|
2,302 |
14 |
3.748.336 |
36 |
|
| short |
18.06.12 |
29.10.12 |
133 |
 |
 |
 |
Phoenix Solar |
100 |
1.852.970 |
|
2,023 |
1,333 |
3,071 |
1,048 |
52 |
5.689.915 |
214 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
29.10.12 |
24.06.13 |
238 |
 |
 |
 |
KUKA |
100 |
188.142 |
|
30,243 |
41,754 |
|
11,512 |
38 |
7.855.736 |
64 |
|
| short |
24.06.13 |
1.07.13 |
7 |
 |
 |
 |
SFC Energy |
100 |
1.260.356 |
|
6,233 |
6,050 |
6,422 |
0,189 |
3 |
8.093.754 |
374 |
|
| long |
1.07.13 |
14.04.14 |
287 |
 |
 |
 |
Morphosys |
100 |
140.926 |
|
57,433 |
80,523 |
|
23,091 |
40 |
11.347.830 |
54 |
|
| short |
14.04.14 |
21.04.14 |
7 |
 |
 |
 |
Adtran Networks |
100 |
2.563.771 |
|
4,426 |
4,428 |
4,425 |
-0,002 |
0 |
11.343.662 |
-2 |
|
| long |
21.04.14 |
5.05.14 |
14 |
 |
 |
 |
Sixt |
100 |
284.259 |
|
39,906 |
40,085 |
|
0,179 |
0 |
11.394.497 |
12 |
|
| short |
5.05.14 |
9.06.14 |
35 |
 |
 |
 |
Adtran Networks |
100 |
2.566.328 |
|
4,440 |
4,344 |
4,538 |
0,098 |
2 |
11.645.484 |
26 |
|
| long |
9.06.14 |
16.06.14 |
7 |
 |
 |
 |
Cancom |
100 |
434.005 |
|
26,833 |
24,978 |
|
-1,855 |
-7 |
10.840.461 |
-98 |
|
| short |
16.06.14 |
23.06.14 |
7 |
 |
 |
 |
Adtran Networks |
100 |
2.546.805 |
|
4,256 |
4,212 |
4,302 |
0,045 |
1 |
10.955.595 |
73 |
|
| long |
23.06.14 |
14.07.14 |
21 |
 |
 |
 |
Wacker Neuson |
100 |
486.011 |
|
22,542 |
23,386 |
|
0,844 |
4 |
11.365.649 |
89 |
|
| short |
14.07.14 |
28.07.14 |
14 |
 |
 |
 |
Phoenix Solar |
100 |
2.978.166 |
|
3,816 |
2,661 |
5,473 |
1,657 |
43 |
16.300.696 |
> 999.999 |
|
| long |
28.07.14 |
4.08.14 |
7 |
 |
 |
 |
Nemetschek |
100 |
1.908.878 |
|
8,539 |
8,222 |
|
-0,318 |
-4 |
15.694.013 |
-86 |
|
| short |
4.08.14 |
29.12.14 |
147 |
 |
 |
 |
Phoenix Solar |
100 |
6.354.283 |
|
2,470 |
1,899 |
3,212 |
0,742 |
30 |
20.410.594 |
92 |
|
| long |
29.12.14 |
27.07.15 |
210 |
 |
 |
 |
KUKA |
100 |
283.242 |
|
72,060 |
82,462 |
|
10,401 |
14 |
23.356.661 |
26 |
|
| short |
27.07.15 |
9.11.15 |
105 |
 |
 |
 |
Grammer |
100 |
801.729 |
|
29,133 |
25,451 |
33,348 |
4,215 |
14 |
26.735.913 |
60 |
|
| long |
9.11.15 |
16.11.15 |
7 |
 |
 |
 |
Adtran Networks |
100 |
2.449.100 |
|
10,917 |
11,252 |
|
0,336 |
3 |
27.558.157 |
385 |
|
| short |
16.11.15 |
23.11.15 |
7 |
 |
 |
 |
Leoni |
100 |
742.557 |
|
37,112 |
38,301 |
35,924 |
-1,189 |
-3 |
26.675.273 |
-82 |
|
| long |
23.11.15 |
14.12.15 |
21 |
 |
 |
 |
Adtran Networks |
100 |
2.262.620 |
|
11,790 |
10,836 |
|
-0,954 |
-8 |
24.517.819 |
-77 |
|
| short |
14.12.15 |
4.07.16 |
203 |
 |
 |
 |
Leoni |
100 |
671.195 |
|
36,529 |
27,871 |
47,875 |
11,346 |
31 |
32.133.407 |
63 |
|
| long |
4.07.16 |
18.07.16 |
14 |
 |
 |
 |
Koenig & Bauer |
100 |
666.314 |
|
48,226 |
49,313 |
|
1,087 |
2 |
32.857.728 |
79 |
|
| short |
18.07.16 |
25.07.16 |
7 |
 |
 |
 |
Siltronic |
100 |
2.044.651 |
|
16,070 |
16,105 |
16,035 |
-0,035 |
0 |
32.786.187 |
-11 |
|
| long |
25.07.16 |
1.08.16 |
7 |
 |
 |
 |
Koenig & Bauer |
100 |
597.949 |
|
54,831 |
55,293 |
|
0,462 |
1 |
33.062.654 |
55 |
|
| short |
1.08.16 |
21.11.16 |
112 |
 |
 |
 |
Telefonica D |
100 |
8.010.677 |
|
4,127 |
3,795 |
4,489 |
0,362 |
9 |
35.962.333 |
32 |
|
| long |
21.11.16 |
5.12.16 |
14 |
 |
 |
 |
Siltronic |
100 |
919.906 |
|
39,093 |
44,979 |
|
5,886 |
15 |
41.376.704 |
3.772 |
|
| short |
5.12.16 |
2.01.17 |
28 |
 |
 |
 |
SFC Energy |
100 |
17.391.205 |
|
2,379 |
2,061 |
2,746 |
0,367 |
15 |
47.763.206 |
550 |
|
| long |
2.01.17 |
5.03.18 |
427 |
 |
 |
 |
Siltronic |
100 |
1.019.062 |
|
46,870 |
148,883 |
|
102,014 |
218 |
152Mio |
169 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
5.03.18 |
7.05.18 |
63 |
 |
 |
 |
Umweltbank |
100 |
12.324.729 |
|
12,310 |
11,612 |
13,051 |
0,740 |
6 |
161Mio |
40 |
|
| long |
7.05.18 |
14.05.18 |
7 |
 |
 |
 |
SFC Energy |
100 |
15.579.045 |
|
10,324 |
10,361 |
|
0,037 |
0 |
161Mio |
20 |
|
| short |
14.05.18 |
30.07.18 |
77 |
 |
 |
 |
Osram Licht |
100 |
2.678.805 |
|
60,258 |
44,031 |
82,466 |
22,208 |
37 |
221Mio |
342 |
|
| long |
30.07.18 |
6.08.18 |
7 |
 |
 |
 |
Wirecard |
100 |
1.177.309 |
|
187,640 |
191,991 |
|
4,352 |
2 |
226Mio |
231 |
|
| short |
6.08.18 |
15.04.19 |
252 |
 |
 |
 |
Osram Licht |
100 |
4.925.963 |
|
45,886 |
37,017 |
56,881 |
10,995 |
24 |
280Mio |
36 |
|
| long |
15.04.19 |
10.06.19 |
56 |
 |
 |
 |
Adtran Networks |
100 |
25.996.336 |
|
10,778 |
7,798 |
|
-2,981 |
-28 |
203Mio |
-88 |
|
| short |
10.06.19 |
8.07.19 |
28 |
 |
 |
 |
Leoni |
100 |
13.248.132 |
|
15,301 |
15,464 |
15,138 |
-0,163 |
-1 |
201Mio |
-13 |
|
| long |
8.07.19 |
15.07.19 |
7 |
 |
 |
 |
SFC Energy |
100 |
14.354.128 |
|
13,972 |
14,191 |
|
0,219 |
2 |
204Mio |
125 |
|
| short |
15.07.19 |
4.11.19 |
112 |
 |
 |
 |
Leoni |
100 |
13.614.001 |
|
14,962 |
13,390 |
16,719 |
1,757 |
12 |
228Mio |
44 |
|
| long |
4.11.19 |
25.11.19 |
21 |
 |
 |
 |
va-Q-tec |
100 |
19.087.503 |
|
11,925 |
13,101 |
|
1,177 |
10 |
250Mio |
413 |
|
| short |
25.11.19 |
16.12.19 |
21 |
 |
 |
 |
STS |
100 |
45.401.018 |
|
5,508 |
5,343 |
5,679 |
0,170 |
3 |
258Mio |
70 |
|
| long |
16.12.19 |
2.03.20 |
77 |
 |
 |
 |
va-Q-tec |
100 |
16.228.400 |
|
15,886 |
12,338 |
|
-3,548 |
-22 |
200Mio |
-70 |
|
| short |
2.03.20 |
3.08.20 |
154 |
 |
 |
 |
Koenig & Bauer |
100 |
8.563.697 |
|
23,381 |
22,335 |
24,477 |
1,096 |
5 |
210Mio |
11 |
|
| long |
3.08.20 |
26.10.20 |
84 |
 |
 |
 |
Steico |
100 |
4.525.762 |
|
46,315 |
54,242 |
|
7,928 |
17 |
245Mio |
99 |
|
| short |
26.10.20 |
9.11.20 |
14 |
 |
 |
 |
Leoni |
100 |
41.216.766 |
|
5,956 |
7,064 |
4,848 |
-1,108 |
-19 |
200Mio |
-100 |
|
| long |
9.11.20 |
6.09.21 |
301 |
 |
 |
 |
va-Q-tec |
100 |
5.728.702 |
|
34,878 |
33,658 |
|
-1,220 |
-3 |
193Mio |
-4 |
|
| short |
6.09.21 |
6.02.23 |
518 |
 |
 |
 |
Morphosys |
100 |
3.372.274 |
|
57,177 |
20,414 |
160,149 |
102,972 |
180 |
540Mio |
107 |
|
| long |
6.02.23 |
5.06.23 |
119 |
 |
 |
 |
va-Q-tec |
100 |
20.445.817 |
|
26,414 |
23,465 |
|
-2,949 |
-11 |
480Mio |
-30 |
|
| short |
5.06.23 |
18.08.23 |
74 |
 |
 |
 |
Leoni |
100 |
1593.464.071 |
|
0,301 |
0,044 |
2,078 |
1,777 |
590 |
3.312Mio |
> 999.999 |
|
| 18.08.23 |
19.02.24 |
185 |
|
- cash - |
| long |
19.02.24 |
1.07.24 |
133 |
 |
 |
 |
Morphosys |
100 |
46.921.531 |
|
70,583 |
72,509 |
|
1,926 |
3 |
3.402Mio |
8 |
|
| short |
1.07.24 |
12.08.24 |
42 |
 |
 |
 |
Medigene |
100 |
2844.749.357 |
|
1,196 |
1,180 |
1,212 |
0,016 |
1 |
3.449Mio |
13 |
|
| kum | 12.06.06 |
12.08.24 | 7048 |
Tage von 7394 investiert (95%) |
34.486.796 |
3.449Mio |
94 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Phoenix Solar | short | 30.10.06 | 6.11.06 | 7 | 17,01 | 17,28 | 16,74 | -0,27 | -1,60 | | | |
| | long | 16.06.08 | 23.06.08 | 7 | 72,32 | 75,10 | | 2,79 | 3,85 | | | |
| | short | 8.02.10 | 1.03.10 | 21 | 39,32 | 38,80 | 39,86 | 0,54 | 1,36 | | | |
| | short | 24.05.10 | 7.06.10 | 14 | 33,83 | 32,34 | 35,39 | 1,56 | 4,61 | | | |
| | short | 23.08.10 | 13.09.10 | 21 | 37,11 | 36,15 | 38,10 | 0,99 | 2,66 | | | |
| | short | 30.05.11 | 6.06.11 | 7 | 22,12 | 24,73 | 19,51 | -2,61 | -11,80 | | | |
| | short | 13.06.11 | 2.01.12 | 203 | 24,17 | 3,23 | 181,06 | 156,89 | 649,08 | | | |
| | short | 9.01.12 | 16.01.12 | 7 | 2,71 | 2,90 | 2,51 | -0,19 | -7,18 | | | |
| | short | 18.06.12 | 29.10.12 | 133 | 2,02 | 1,33 | 3,07 | 1,05 | 51,80 | | | |
| | short | 14.07.14 | 28.07.14 | 14 | 3,82 | 2,66 | 5,47 | 1,66 | 43,42 | | | |
| | short | 4.08.14 | 29.12.14 | 147 | 2,47 | 1,90 | 3,21 | 0,74 | 30,05 | | | 1.831,49 |
| Leoni | short | 16.11.15 | 23.11.15 | 7 | 37,11 | 38,30 | 35,92 | -1,19 | -3,20 | | | |
| | short | 14.12.15 | 4.07.16 | 203 | 36,53 | 27,87 | 47,87 | 11,35 | 31,06 | | | |
| | short | 10.06.19 | 8.07.19 | 28 | 15,30 | 15,46 | 15,14 | -0,16 | -1,07 | | | |
| | short | 15.07.19 | 4.11.19 | 112 | 14,96 | 13,39 | 16,72 | 1,76 | 11,74 | | | |
| | short | 26.10.20 | 9.11.20 | 14 | 5,96 | 7,06 | 4,85 | -1,11 | -18,61 | | | |
| | short | 5.06.23 | 18.08.23 | 74 | 0,30 | 0,04 | 2,08 | 1,78 | 590,31 | | | 687,98 |
| Morphosys | long | 1.07.13 | 14.04.14 | 287 | 57,43 | 80,52 | | 23,09 | 40,20 | | | |
| | short | 6.09.21 | 6.02.23 | 518 | 57,18 | 20,41 | 160,15 | 102,97 | 180,09 | | | |
| | long | 19.02.24 | 1.07.24 | 133 | 70,58 | 72,51 | | 1,93 | 2,73 | | | 303,42 |
| Pro7-Sat1 | short | 23.06.08 | 27.04.09 | 308 | 9,58 | 2,42 | 37,89 | 28,31 | 295,44 | | | |
| | long | 15.06.09 | 6.07.09 | 21 | 5,91 | 5,45 | | -0,46 | -7,83 | | | |
| | long | 1.03.10 | 24.05.10 | 84 | 15,02 | 15,16 | | 0,14 | 0,93 | | | 267,88 |
| Siltronic | short | 18.07.16 | 25.07.16 | 7 | 16,07 | 16,11 | 16,04 | -0,03 | -0,22 | | | |
| | long | 21.11.16 | 5.12.16 | 14 | 39,09 | 44,98 | | 5,89 | 15,06 | | | |
| | long | 2.01.17 | 5.03.18 | 427 | 46,87 | 148,88 | | 102,01 | 217,65 | | | 264,68 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Patrizia Immobilien | short | 6.08.07 | 16.06.08 | 315 | 16,74 | 5,46 | 51,29 | 34,55 | 206,45 | | | 206,45 |
| Wirecard | long | 16.10.06 | 30.10.06 | 14 | 5,41 | 6,62 | | 1,21 | 22,38 | | | |
| | long | 6.11.06 | 6.08.07 | 273 | 6,40 | 11,13 | | 4,73 | 73,93 | | | |
| | long | 2.01.12 | 9.01.12 | 7 | 16,56 | 16,80 | | 0,24 | 1,46 | | | |
| | long | 16.01.12 | 18.06.12 | 154 | 16,66 | 18,96 | | 2,30 | 13,82 | | | |
| | long | 30.07.18 | 6.08.18 | 7 | 187,64 | 191,99 | | 4,35 | 2,32 | | | 151,52 |
| Osram Licht | short | 14.05.18 | 30.07.18 | 77 | 60,26 | 44,03 | 82,47 | 22,21 | 36,85 | | | |
| | short | 6.08.18 | 15.04.19 | 252 | 45,89 | 37,02 | 56,88 | 10,99 | 23,96 | | | 69,65 |
| KUKA | long | 29.10.12 | 24.06.13 | 238 | 30,24 | 41,75 | | 11,51 | 38,06 | | | |
| | long | 29.12.14 | 27.07.15 | 210 | 72,06 | 82,46 | | 10,40 | 14,43 | | | 57,99 |
| Infineon | long | 13.07.09 | 8.02.10 | 210 | 3,55 | 5,42 | | 1,87 | 52,66 | | | 52,66 |
| Steico | long | 27.04.09 | 18.05.09 | 21 | 3,71 | 4,72 | | 1,02 | 27,38 | | | |
| | long | 3.08.20 | 26.10.20 | 84 | 46,31 | 54,24 | | 7,93 | 17,12 | | | 49,18 |
| Cancom | long | 7.06.10 | 23.08.10 | 77 | 3,24 | 4,48 | | 1,23 | 37,97 | | | |
| | long | 9.06.14 | 16.06.14 | 7 | 26,83 | 24,98 | | -1,85 | -6,91 | | | 28,43 |
| SFC Energy | short | 24.06.13 | 1.07.13 | 7 | 6,23 | 6,05 | 6,42 | 0,19 | 3,03 | | | |
| | short | 5.12.16 | 2.01.17 | 28 | 2,38 | 2,06 | 2,75 | 0,37 | 15,44 | | | |
| | long | 7.05.18 | 14.05.18 | 7 | 10,32 | 10,36 | | 0,04 | 0,36 | | | |
| | long | 8.07.19 | 15.07.19 | 7 | 13,97 | 14,19 | | 0,22 | 1,57 | | | 21,23 |
| Grammer | short | 18.05.09 | 15.06.09 | 28 | 6,41 | 7,64 | 5,18 | -1,23 | -19,17 | | | |
| | short | 6.07.09 | 13.07.09 | 7 | 7,34 | 7,46 | 7,22 | -0,12 | -1,60 | | | |
| | long | 13.09.10 | 30.05.11 | 259 | 19,40 | 25,13 | | 5,73 | 29,51 | | | |
| | short | 27.07.15 | 9.11.15 | 105 | 29,13 | 25,45 | 33,35 | 4,21 | 14,47 | | | 17,91 |
| Telefonica D | short | 1.08.16 | 21.11.16 | 112 | 4,13 | 3,79 | 4,49 | 0,36 | 8,77 | | | 8,77 |
| Koenig & Bauer | long | 4.07.16 | 18.07.16 | 14 | 48,23 | 49,31 | | 1,09 | 2,25 | | | |
| | long | 25.07.16 | 1.08.16 | 7 | 54,83 | 55,29 | | 0,46 | 0,84 | | | |
| | short | 2.03.20 | 3.08.20 | 154 | 23,38 | 22,33 | 24,48 | 1,10 | 4,69 | | | 7,95 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Umweltbank | short | 5.03.18 | 7.05.18 | 63 | 12,31 | 11,61 | 13,05 | 0,74 | 6,01 | | | 6,01 |
| Wacker Neuson | long | 23.06.14 | 14.07.14 | 21 | 22,54 | 23,39 | | 0,84 | 3,74 | | | 3,74 |
| STS | short | 25.11.19 | 16.12.19 | 21 | 5,51 | 5,34 | 5,68 | 0,17 | 3,09 | | | 3,09 |
| Zooplus | long | 6.06.11 | 13.06.11 | 7 | 68,30 | 70,01 | | 1,71 | 2,51 | | | 2,51 |
| Medigene | short | 1.07.24 | 12.08.24 | 42 | 1,20 | 1,18 | 1,21 | 0,02 | 1,37 | | | 1,37 |
| Sixt | long | 21.04.14 | 5.05.14 | 14 | 39,91 | 40,08 | | 0,18 | 0,45 | | | 0,45 |
| Nemetschek | long | 28.07.14 | 4.08.14 | 7 | 8,54 | 8,22 | | -0,32 | -3,72 | | | -3,72 |
| va-Q-tec | long | 4.11.19 | 25.11.19 | 21 | 11,92 | 13,10 | | 1,18 | 9,87 | | | |
| | long | 16.12.19 | 2.03.20 | 77 | 15,89 | 12,34 | | -3,55 | -22,34 | | | |
| | long | 9.11.20 | 6.09.21 | 301 | 34,88 | 33,66 | | -1,22 | -3,50 | | | |
| | long | 6.02.23 | 5.06.23 | 119 | 26,41 | 23,47 | | -2,95 | -11,17 | | | -26,85 |
| Adtran Networks | short | 14.04.14 | 21.04.14 | 7 | 4,43 | 4,43 | 4,42 | -0,00 | -0,04 | | | |
| | short | 5.05.14 | 9.06.14 | 35 | 4,44 | 4,34 | 4,54 | 0,10 | 2,20 | | | |
| | short | 16.06.14 | 23.06.14 | 7 | 4,26 | 4,21 | 4,30 | 0,05 | 1,06 | | | |
| | long | 9.11.15 | 16.11.15 | 7 | 10,92 | 11,25 | | 0,34 | 3,08 | | | |
| | long | 23.11.15 | 14.12.15 | 21 | 11,79 | 10,84 | | -0,95 | -8,09 | | | |
| | long | 15.04.19 | 10.06.19 | 56 | 10,78 | 7,80 | | -2,98 | -27,65 | | | -29,23 |
| MTU Aero Engines | short | 12.06.06 | 16.10.06 | 126 | 29,55 | 38,41 | 20,69 | -8,86 | -29,99 | | | -29,99 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 20.03.17 | BAX | | | die GFK scheidet aus (übernommen von KKR) |
| 16.12.16 | Medigene | | | Wiederaufnahme |
| 10.10.16 | Chorus | | | übernommen von Capital Stage - Löschung |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 10.03.16 | WashTec | | | Neuaufnahme (SDAX) |
| 9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
| 8.02.16 | BayX40 | | | vollständige Analyse |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | Schaeffler | | | Neuaufnahme (SDAX) |
| | Siltronic | | | Neuaufnahme |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
| 21.06.15 | Koenig & Bauer | | | kehrt in den SDAX zurück |
|
|