| | Samstag, 30. Mai 2026, 11:09UTC |
| | |
Auswertung - Swiss Leader Index in Yen - 1.07.24 - RS = 28
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ28 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
SLI® PR |
343.150,723 |
12.08.24 |
0,02 |
348.965,504 |
-1,67 |
292.504,023 |
56.461,480 |
19,30 |
|
16,48 |
| | |
|
|
|
L |
|
Logitech |
13.460,537 |
12.08.24 |
1,95 |
15.591,908 |
-13,67 |
13.144,565 |
2.447,343 |
18,62 |
|
32,80 |
| | |
|
|
|
|
|
Temenos |
10.156,197 |
12.08.24 |
1,88 |
11.175,393 |
-9,12 |
12.831,679 |
-1.656,286 |
-12,91 |
|
-1,92 |
| | |
|
|
|
L |
|
Richemont |
22.922,966 |
12.08.24 |
1,22 |
25.131,224 |
-8,79 |
19.547,090 |
5.584,133 |
28,57 |
|
19,17 |
| | |
|
|
|
|
|
Partners |
202.855,734 |
12.08.24 |
0,93 |
205.180,215 |
-1,13 |
196.386,262 |
8.793,953 |
4,48 |
|
12,63 |
| | |
|
|
|
L |
|
Julius Bär |
8.525,484 |
12.08.24 |
0,87 |
9.126,273 |
-6,58 |
7.547,557 |
1.578,716 |
20,92 |
|
4,19 |
| | |
|
|
|
L |
|
Zurich Insurance |
83.091,282 |
12.08.24 |
0,85 |
86.327,676 |
-3,75 |
74.843,137 |
11.484,538 |
15,34 |
|
17,13 |
| | |
|
|
|
S |
|
Straumann |
20.088,886 |
12.08.24 |
0,76 |
20.151,469 |
-0,31 |
19.971,484 |
179,984 |
0,90 |
|
-6,53 |
| | |
|
|
|
|
|
Swiss Life |
116.617,461 |
12.08.24 |
0,62 |
119.657,168 |
-2,54 |
95.863,125 |
23.794,043 |
24,82 |
|
21,72 |
| | |
|
|
|
L |
|
ABB |
8.137,474 |
12.08.24 |
0,55 |
9.008,261 |
-9,67 |
6.152,881 |
2.855,379 |
46,41 |
|
45,14 |
| | |
|
|
|
|
|
Swisscom |
93.873,301 |
12.08.24 |
0,48 |
90.922,997 |
3,24 |
84.612,522 |
6.310,476 |
7,46 |
|
3,80 |
| | |
|
|
|
|
|
UBS |
4.443,336 |
12.08.24 |
0,44 |
4.824,194 |
-7,89 |
4.167,383 |
656,811 |
15,76 |
|
22,48 |
| | |
|
|
|
|
|
Kühne & Nagel |
45.381,036 |
12.08.24 |
0,40 |
46.757,844 |
-2,94 |
44.553,053 |
2.204,791 |
4,95 |
|
6,25 |
| | |
|
|
|
L |
|
Roche |
49.672,387 |
12.08.24 |
0,25 |
44.719,453 |
11,08 |
42.322,904 |
2.396,549 |
5,66 |
|
9,51 |
| | |
|
|
|
L |
|
Novartis |
17.297,720 |
12.08.24 |
0,16 |
17.294,144 |
0,02 |
14.242,997 |
3.051,147 |
21,42 |
|
16,32 |
| | |
|
|
|
|
|
Swiss Re |
18.595,854 |
12.08.24 |
0,10 |
20.097,827 |
-7,47 |
16.493,117 |
3.604,709 |
21,86 |
|
21,91 |
| | |
|
|
|
|
|
Sika |
44.236,676 |
12.08.24 |
0,04 |
45.613,484 |
-3,02 |
41.257,758 |
4.355,726 |
10,56 |
|
8,78 |
| | |
|
|
|
|
|
Schindler |
40.553,266 |
12.08.24 |
-0,09 |
40.445,982 |
0,27 |
33.585,379 |
6.860,603 |
20,43 |
|
15,84 |
| | |
|
|
|
|
|
SGS |
16.382,232 |
12.08.24 |
-0,17 |
14.322,384 |
14,38 |
12.242,520 |
2.079,864 |
16,99 |
|
7,27 |
| | |
|
|
|
S |
|
Swatch |
32.176,191 |
12.08.24 |
-0,17 |
33.070,223 |
-2,70 |
38.478,393 |
-5.408,170 |
-14,06 |
|
-11,58 |
| | |
|
|
|
L |
|
ams-OSRAM |
178,896 |
12.08.24 |
-0,20 |
222,971 |
-19,77 |
332,858 |
-109,887 |
-33,01 |
|
-36,39 |
| | |
|
|
|
|
|
Holcim |
13.639,344 |
12.08.24 |
-0,34 |
14.286,622 |
-4,53 |
10.907,759 |
3.378,863 |
30,98 |
|
29,97 |
| | |
|
|
|
|
|
VAT |
72.702,637 |
12.08.24 |
-0,34 |
90.440,220 |
-19,61 |
65.739,469 |
24.700,751 |
37,57 |
|
37,22 |
| | |
|
|
|
L |
|
Nestlé |
15.849,389 |
12.08.24 |
-0,40 |
16.428,722 |
-3,53 |
16.479,803 |
-51,081 |
-0,31 |
|
-1,28 |
| | |
|
|
|
L |
|
Geberit |
93.479,927 |
12.08.24 |
-0,72 |
94.624,288 |
-1,21 |
84.845,522 |
9.778,765 |
11,53 |
|
15,21 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ28 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Adecco |
5.024,457 |
12.08.24 |
-0,78 |
5.389,222 |
-6,77 |
6.935,098 |
-1.545,876 |
-22,29 |
|
-10,42 |
| | |
|
|
|
L |
|
Alcon |
14.225,828 |
12.08.24 |
-1,12 |
14.336,688 |
-0,77 |
10.611,515 |
3.725,173 |
35,11 |
|
20,95 |
| | |
|
|
|
L |
|
Givaudan |
739.721,613 |
12.08.24 |
-1,12 |
769.224,650 |
-3,84 |
570.019,448 |
199.205,203 |
34,95 |
|
36,97 |
| | |
|
|
|
L |
|
Sonova |
49.726,029 |
12.08.24 |
-1,52 |
50.119,402 |
-0,78 |
42.689,048 |
7.430,355 |
17,41 |
|
19,72 |
| | |
|
|
|
|
|
Lindt PS |
1.941.836,286 |
12.08.24 |
-1,54 |
1.886.406,337 |
2,94 |
1.807.419,329 |
78.987,008 |
4,37 |
|
6,57 |
| | |
|
|
|
|
|
Lonza |
97.449,427 |
12.08.24 |
-1,80 |
87.328,991 |
11,59 |
54.089,437 |
33.239,554 |
61,45 |
|
19,74 |
| SLI - 30 von 30 Wertpapieren bewertet - 1.07.24 / 18.12.23 - 25 davon sind besser, Markt-Kennzahl(28) in JPY = 83,33 % |
| Börsenplatz-Währung: CHF ₣ Schweizer Franken |
Technischer Chart
Transaktionen Swiss Leader Index in Yen * A28 - 90/77 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
30.10.06 |
147 |
|
|
|
Clariant |
100 |
6 |
|
1.497,985 |
1.561,599 |
1.434,371 |
-63,614 |
-4 |
9.618 |
-10 |
|
| long |
30.10.06 |
20.11.06 |
21 |
|
|
|
Actelion |
100 |
2 |
|
3.852,194 |
4.069,898 |
|
217,703 |
6 |
10.054 |
160 |
|
| short |
20.11.06 |
4.12.06 |
14 |
|
|
|
Clariant |
100 |
6 |
|
1.569,277 |
1.522,770 |
1.617,205 |
47,928 |
3 |
10.341 |
119 |
|
| long |
4.12.06 |
30.07.07 |
238 |
|
|
|
Actelion |
100 |
2 |
|
4.218,091 |
6.178,844 |
|
1.960,752 |
46 |
14.263 |
80 |
|
| short |
30.07.07 |
7.09.09 |
770 |
|
|
|
UBS |
100 |
2 |
|
6.448,769 |
1.690,338 |
24.602,550 |
18.153,781 |
282 |
50.570 |
89 |
|
| long |
7.09.09 |
26.04.10 |
231 |
|
|
|
Sonova |
100 |
5 |
|
8.925,124 |
11.938,949 |
|
3.013,825 |
34 |
65.639 |
58 |
|
| short |
26.04.10 |
20.02.12 |
665 |
|
|
|
Actelion |
100 |
16 |
|
4.011,767 |
3.028,044 |
5.315,073 |
1.303,305 |
32 |
86.492 |
17 |
|
| long |
20.02.12 |
23.04.12 |
63 |
|
|
|
Sonova |
100 |
9 |
|
8.919,754 |
8.838,006 |
|
-81,747 |
-1 |
85.757 |
-5 |
|
| short |
23.04.12 |
26.11.12 |
217 |
|
|
|
Lonza |
100 |
23 |
|
3.718,151 |
3.859,668 |
3.576,633 |
-141,517 |
-4 |
82.502 |
-6 |
|
| long |
26.11.12 |
24.06.13 |
210 |
|
|
|
Swiss Life |
100 |
7 |
|
11.143,049 |
15.504,878 |
|
4.361,829 |
39 |
113.035 |
78 |
|
| short |
24.06.13 |
8.07.13 |
14 |
|
|
|
Kühne & Nagel |
100 |
10 |
|
10.423,887 |
11.777,961 |
9.069,814 |
-1.354,073 |
-13 |
99.494 |
-97 |
|
| long |
8.07.13 |
12.08.13 |
35 |
|
|
|
Lonza |
100 |
12 |
|
7.815,233 |
7.281,424 |
|
-533,810 |
-7 |
93.088 |
-52 |
|
| short |
12.08.13 |
6.01.14 |
147 |
|
|
|
Transocean |
100 |
20 |
|
4.610,696 |
5.081,918 |
4.139,473 |
-471,222 |
-10 |
83.664 |
-23 |
|
| long |
6.01.14 |
27.01.14 |
21 |
|
|
|
Vifor Pharma |
100 |
7 |
|
10.514,314 |
9.699,417 |
|
-814,896 |
-8 |
77.959 |
-75 |
|
| short |
27.01.14 |
3.08.15 |
553 |
|
|
|
Transocean |
100 |
16 |
|
4.590,905 |
1.625,157 |
12.968,840 |
8.377,935 |
182 |
212.006 |
98 |
|
| long |
3.08.15 |
24.08.15 |
21 |
|
|
|
Vifor Pharma |
100 |
14 |
|
14.421,673 |
14.782,707 |
|
361,034 |
3 |
217.061 |
54 |
|
| short |
24.08.15 |
9.01.17 |
504 |
|
|
|
Aryzta |
100 |
168 |
|
1.288,716 |
1.101,140 |
1.508,246 |
219,530 |
17 |
253.942 |
12 |
|
| long |
9.01.17 |
16.01.17 |
7 |
|
|
|
Actelion |
100 |
9 |
|
25.982,329 |
26.047,856 |
|
65,527 |
0 |
254.532 |
14 |
|
| short |
16.01.17 |
8.05.17 |
112 |
|
|
|
Vifor Pharma |
100 |
19 |
|
12.820,606 |
13.138,017 |
12.503,194 |
-317,412 |
-2 |
248.501 |
-8 |
|
| long |
8.05.17 |
4.09.17 |
119 |
|
|
|
Sika |
100 |
20 |
|
12.385,474 |
13.107,729 |
|
722,254 |
6 |
262.946 |
19 |
|
| short |
4.09.17 |
24.06.19 |
658 |
|
|
|
Aryzta |
100 |
352 |
|
745,595 |
123,076 |
4.516,829 |
3.771,234 |
506 |
1.590.420 |
172 |
|
| long |
24.06.19 |
5.08.19 |
42 |
|
|
|
Novartis |
100 |
159 |
|
9.949,723 |
9.700,842 |
|
-248,881 |
-3 |
1.550.848 |
-20 |
|
| short |
5.08.19 |
25.11.19 |
112 |
|
|
|
UBS |
100 |
1.322 |
|
1.172,539 |
1.343,266 |
1.001,813 |
-170,727 |
-15 |
1.325.147 |
-40 |
|
| long |
25.11.19 |
3.02.20 |
70 |
|
|
|
ams-OSRAM |
100 |
264 |
|
5.005,825 |
4.400,186 |
|
-605,640 |
-12 |
1.165.258 |
-49 |
|
| short |
3.02.20 |
28.09.20 |
238 |
|
|
|
Swatch |
100 |
42 |
|
27.579,895 |
24.695,396 |
30.801,313 |
3.221,417 |
12 |
1.300.558 |
18 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
28.09.20 |
26.10.20 |
28 |
|
|
|
Logitech |
100 |
166 |
|
7.807,079 |
9.036,695 |
|
1.229,616 |
16 |
1.504.674 |
573 |
|
| short |
26.10.20 |
17.05.21 |
203 |
|
|
|
Temenos |
100 |
128 |
|
11.677,213 |
16.001,370 |
7.353,056 |
-4.324,157 |
-37 |
951.182 |
-56 |
|
| long |
17.05.21 |
2.08.21 |
77 |
|
|
|
Kühne & Nagel |
100 |
27 |
|
34.664,593 |
36.934,023 |
|
2.269,430 |
7 |
1.012.457 |
35 |
|
| short |
2.08.21 |
12.06.23 |
679 |
|
|
|
Credit Suisse |
100 |
898 |
|
1.126,850 |
125,380 |
10.127,560 |
9.000,710 |
799 |
9.095.094 |
226 |
|
| 12.06.23 |
24.07.23 |
42 |
|
- cash - |
| |
24.07.23 |
12.08.24 |
385 |
|
|
|
ams-OSRAM |
100 |
8.742 |
|
1.040,362 |
178,896 |
6.050,193 |
5.009,831 |
482 |
52.891.034 |
431 |
|
| kum | 5.06.06 |
12.08.24 | 7257 |
Tage von 7453 investiert (97%) |
528.810 |
52.891.034 |
54 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Credit Suisse | short | 2.08.21 | 12.06.23 | 679 | 1.126,85 | 125,38 | 10.127,56 | 9.000,71 | 798,75 | | | 798,75 |
| Aryzta | short | 24.08.15 | 9.01.17 | 504 | 1.288,72 | 1.101,14 | 1.508,25 | 219,53 | 17,03 | | | |
| | short | 4.09.17 | 24.06.19 | 658 | 745,60 | 123,08 | 4.516,83 | 3.771,23 | 505,80 | | | 609,00 |
| ams-OSRAM | long | 25.11.19 | 3.02.20 | 70 | 5.005,83 | 4.400,19 | | -605,64 | -12,10 | | | |
| | short | 24.07.23 | 12.08.24 | 385 | 1.040,36 | 178,90 | 6.050,19 | 5.009,83 | 481,55 | | | 411,19 |
| UBS | short | 30.07.07 | 7.09.09 | 770 | 6.448,77 | 1.690,34 | 24.602,55 | 18.153,78 | 281,51 | | | |
| | short | 5.08.19 | 25.11.19 | 112 | 1.172,54 | 1.343,27 | 1.001,81 | -170,73 | -14,56 | | | 225,96 |
| Transocean | short | 12.08.13 | 6.01.14 | 147 | 4.610,70 | 5.081,92 | 4.139,47 | -471,22 | -10,22 | | | |
| | short | 27.01.14 | 3.08.15 | 553 | 4.590,90 | 1.625,16 | 12.968,84 | 8.377,94 | 182,49 | | | 153,62 |
| Actelion | long | 30.10.06 | 20.11.06 | 21 | 3.852,19 | 4.069,90 | | 217,70 | 5,65 | | | |
| | long | 4.12.06 | 30.07.07 | 238 | 4.218,09 | 6.178,84 | | 1.960,75 | 46,48 | | | |
| | short | 26.04.10 | 20.02.12 | 665 | 4.011,77 | 3.028,04 | 5.315,07 | 1.303,31 | 32,49 | | | |
| | long | 9.01.17 | 16.01.17 | 7 | 25.982,33 | 26.047,86 | | 65,53 | 0,25 | | | 105,56 |
| Swiss Life | long | 26.11.12 | 24.06.13 | 210 | 11.143,05 | 15.504,88 | | 4.361,83 | 39,14 | | | 39,14 |
| Sonova | long | 7.09.09 | 26.04.10 | 231 | 8.925,12 | 11.938,95 | | 3.013,82 | 33,77 | | | |
| | long | 20.02.12 | 23.04.12 | 63 | 8.919,75 | 8.838,01 | | -81,75 | -0,92 | | | 32,54 |
| Logitech | long | 28.09.20 | 26.10.20 | 28 | 7.807,08 | 9.036,70 | | 1.229,62 | 15,75 | | | 15,75 |
| Swatch | short | 3.02.20 | 28.09.20 | 238 | 27.579,90 | 24.695,40 | 30.801,31 | 3.221,42 | 11,68 | | | 11,68 |
| Sika | long | 8.05.17 | 4.09.17 | 119 | 12.385,47 | 13.107,73 | | 722,25 | 5,83 | | | 5,83 |
| Clariant | short | 5.06.06 | 30.10.06 | 147 | 1.497,98 | 1.561,60 | 1.434,37 | -63,61 | -4,25 | | | |
| | short | 20.11.06 | 4.12.06 | 14 | 1.569,28 | 1.522,77 | 1.617,20 | 47,93 | 3,05 | | | -1,32 |
| Novartis | long | 24.06.19 | 5.08.19 | 42 | 9.949,72 | 9.700,84 | | -248,88 | -2,50 | | | -2,50 |
| Kühne & Nagel | short | 24.06.13 | 8.07.13 | 14 | 10.423,89 | 11.777,96 | 9.069,81 | -1.354,07 | -12,99 | | | |
| | long | 17.05.21 | 2.08.21 | 77 | 34.664,59 | 36.934,02 | | 2.269,43 | 6,55 | | | -7,29 |
| Vifor Pharma | long | 6.01.14 | 27.01.14 | 21 | 10.514,31 | 9.699,42 | | -814,90 | -7,75 | | | |
| | long | 3.08.15 | 24.08.15 | 21 | 14.421,67 | 14.782,71 | | 361,03 | 2,50 | | | |
| | short | 16.01.17 | 8.05.17 | 112 | 12.820,61 | 13.138,02 | 12.503,19 | -317,41 | -2,48 | | | -7,78 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Lonza | short | 23.04.12 | 26.11.12 | 217 | 3.718,15 | 3.859,67 | 3.576,63 | -141,52 | -3,81 | | | |
| | long | 8.07.13 | 12.08.13 | 35 | 7.815,23 | 7.281,42 | | -533,81 | -6,83 | | | -10,38 |
| Temenos | short | 26.10.20 | 17.05.21 | 203 | 11.677,21 | 16.001,37 | 7.353,06 | -4.324,16 | -37,03 | | | -37,03 |
Anmerkungen
| 12.04.23 | SGS | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 13.11.18 | SLI | | | ams und Temenos haben Aryzta und Bâloise ersetzt |
| 13.08.18 | SLI | | | Logitech hat Lindt & Sprüngli ersetzt |
| 19.06.18 | Sika | | | Aktien-Split 1:60 (sechzig für eine) |
| 31.05.17 | SLI | | | Lindt & Sprüngli und Partners Group ersetzen Actelion und Syngenta |
| 5.04.16 | SLI | | | Transocean wurde durch Dufry ersetzt |
| 15.09.15 | SLI | | | vollständige Analyse |
|
|
