Mittwoch, 1. April 2026, 2:30UTC
 
RS Chart
Auswertung - Pharmaindustrie in Dollar - 1.07.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 876,294  12.08.24 -0,05 838,652 4,49 804,345 34,307 4,27   1,86 
real-time RS chart chart S add note SK Biopharmaceutical 71,445  12.08.24 7,04 57,055 25,22 67,688 -10,633 -15,71   -12,61 
real-time RS chart chart add note WuXi Biologics 1,508  12.08.24 3,70 1,478 2,08 2,212 -0,735 -33,21   -50,32 
real-time RS chart chart S add note Jiangsu Hengrui Med 5,991  12.08.24 2,85 5,255 14,01 5,197 0,058 1,11   -13,60 
real-time RS chart chart add note Chugai 37,890  9.08.24 2,60 34,956 8,39 34,496 0,460 1,33   6,44 
real-time RS chart chart L add note Divi's Laboratories 58,636  12.08.24 1,26 55,172 6,28 44,558 10,614 23,82   22,61 
real-time RS chart chart add note Otsuka 47,619  9.08.24 1,22 42,606 11,77 38,650 3,956 10,24   11,41 
real-time RS chart chart L add note Sinopharm 2,587  12.08.24 1,10 2,657 -2,65 2,628 0,029 1,11   -0,98 
real-time RS chart chart L add note Eisai 34,473  9.08.24 1,07 41,343 -16,62 45,968 -4,625 -10,06   -16,94 
real-time RS chart chart L add note Sumitomo Pharma 2,996  9.08.24 1,04 2,414 24,10 2,275 0,138 6,08   -18,71 
real-time RS chart chart L add note CSPC Pharmaceutical 0,759  12.08.24 1,02 0,796 -4,66 0,735 0,061 8,32   -1,15 
real-time RS chart chart add note Aspen Pharmacare 12,550  12.08.24 0,86 12,657 -0,85 9,883 2,774 28,07   24,94 
real-time RS chart chart L add note Boiron 33,037  12.08.24 0,82 32,179 2,67 39,747 -7,568 -19,04   -26,53 
real-time RS chart chart L add note Ipsen 111,445  12.08.24 0,78 121,742 -8,46 113,546 8,196 7,22   0,91 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 47,980 -6,680 -13,92   -22,23 
real-time RS chart chart add note Cipla 19,017  12.08.24 0,73 17,732 7,24 17,270 0,462 2,67   15,10 
real-time RS chart chart L add note AstraZeneca 16.156,239  12.08.24 0,63 15.554,489 3,87 12.991,026 2.563,463 19,73   14,78 
real-time RS chart chart add note Bavarian Nordic 27,781  12.08.24 0,60 24,689 12,53 22,311 2,378 10,66   7,43 
real-time RS chart chart S add note Shionogi 38,837  9.08.24 0,56 38,570 0,69 47,348 -8,777 -18,54   -16,31 
real-time RS chart chart add note Takeda 25,183  9.08.24 0,52 25,945 -2,93 28,363 -2,418 -8,53   -10,18 
real-time RS chart chart add note GSK 1.987,293  12.08.24 0,42 1.929,141 3,01 2.084,834 -155,693 -7,47   0,79 
real-time RS chart chart L add note Merck (EMD) 178,859  12.08.24 0,36 163,092 9,67 159,684 3,408 2,13   -2,31 
real-time RS chart chart L add note Dermapharm 37,703  12.08.24 0,29 38,400 -1,82 42,604 -4,204 -9,87   -8,68 
real-time RS chart chart L add note Roche 307,427  12.08.24 0,25 276,773 11,08 264,988 11,785 4,45   0,89 
real-time RS chart chart add note Recordati 53,052  12.08.24 0,24 52,344 1,35 54,592 -2,249 -4,12   2,29 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note Kyowa Kirin 18,360  9.08.24 0,17 17,156 7,02 15,568 1,588 10,20   -1,50 
real-time RS chart chart L add note Novartis 107,057  12.08.24 0,16 107,035 0,02 103,880 3,155 3,04   6,99 
real-time RS chart chart add note AbbVie 190,180  12.08.24 0,13 170,370 11,63 171,260 -0,890 -0,52   9,65 
real-time RS chart chart L add note CSL 205,452  12.08.24 0,13 194,591 5,58 194,790 -0,198 -0,10   9,60 
real-time RS chart chart L add note Genomma Lab 1,020  12.08.24 0,926 10,22 0,823 0,103 12,52   10,43 
real-time RS chart chart add note Sun Pharma 20,786  12.08.24 -0,08 18,224 14,06 17,631 0,593 3,36   17,88 
real-time RS chart chart add note BioNTech 80,620  12.08.24 -0,22 78,830 2,27 93,350 -14,520 -15,55   -11,62 
real-time RS chart chart add note WuXi AppTec 5,682  12.08.24 -0,29 5,309 7,04 6,702 -1,394 -20,79   -37,70 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 26,570 1,650 6,21   -11,15 
real-time RS chart chart add note Rovi 81,734  12.08.24 -0,59 93,103 -12,21 70,040 23,064 32,93   45,95 
real-time RS chart chart add note IDEXX Labs 479,930  12.08.24 -0,60 476,400 0,74 572,120 -95,720 -16,73   0,66 
real-time RS chart chart add note Sanofi 102,618  12.08.24 -0,60 98,520 4,16 93,888 4,632 4,93   -1,06 
real-time RS chart chart add note Zhangzhou Pientze 28,561  12.08.24 -0,60 28,318 0,86 26,758 1,560 5,83   -16,80 
real-time RS chart chart L add note Orion 46,991  12.08.24 -0,68 44,449 5,72 45,515 -1,066 -2,34   10,71 
real-time RS chart chart L add note Lundbeck B 5,998  12.08.24 -0,71 5,552 8,03 4,765 0,787 16,53   11,14 
real-time RS chart chart add note Eli Lilly 884,380  12.08.24 -0,82 914,370 -3,28 706,200 208,170 29,48   44,96 
real-time RS chart chart add note Abbott Labs 107,800  12.08.24 -0,84 103,200 4,46 111,650 -8,450 -7,57   -2,50 
real-time RS chart chart L add note Vertex 464,510  12.08.24 -0,84 471,250 -1,43 428,890 42,360 9,88   23,06 
real-time RS chart chart add note Regeneron 1.121,090  12.08.24 -0,90 1.057,020 6,06 936,330 120,690 12,89   21,37 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08.24 -0,91 68,640 6,34 76,710 -8,070 -10,52   -13,94 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 126,180 1,720 1,36   11,58 
real-time RS chart chart add note Haleon 471,793  12.08.24 -1,01 410,480 14,94 412,616 -2,136 -0,52   -0,24 
real-time RS chart chart L add note Alcon 88,045  12.08.24 -1,12 88,731 -0,77 75,553 13,178 17,44   11,19 
real-time RS chart chart L add note Daiichi Sankyo 33,780  9.08.24 -1,16 33,588 0,57 30,813 2,775 9,01   12,17 
real-time RS chart chart add note Valneva 3,297  12.08.24 -1,28 3,490 -5,53 3,833 -0,343 -8,94   -29,54 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart S add note Ono Pharmaceutical 13,146  9.08.24 -1,62 13,746 -4,37 17,255 -3,509 -20,33   -19,75 
real-time RS chart chart add note Dr. Reddy's Labs 82,559  12.08.24 -1,81 76,171 8,39 73,404 2,767 3,77   9,69 
real-time RS chart chart L add note Hansoh Pharma 2,369  12.08.24 -2,22 2,090 13,36 1,494 0,596 39,91   23,56 
real-time RS chart chart L add note UCB 165,023  12.08.24 -2,38 150,435 9,70 92,276 58,159 63,03   57,08 
real-time RS chart chart L add note Astellas Pharma 10,091  9.08.24 -2,98 9,831 2,64 11,445 -1,613 -14,10   -17,87 
real-time RS chart chart add note Euroapi 4,245  12.08.24 -3,04 2,729 55,58 6,482 -3,753 -57,90   -50,28 
real-time RS chart chart L add note Moderna 81,290  12.08.24 -4,29 115,950 -29,89 95,490 20,460 21,43   35,23 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 33 davon sind besser, Markt-Kennzahl(21) in USD = 58,93 % 
 
Technischer Chart
Pharmaindustrie RS = 21 - K/V = 76/51
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Dollar * A21 - 76/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  12.06.06 147  RT RS QC  Vertex 100  297   33,590  30,410    -3,180 -9  9.056 -22  
short 12.06.06  16.10.06 126  RT RS QC  Boiron 100  454   19,906  22,396 17,416  -2,490 -13  7.925 -32  
long 16.10.06  18.06.07 245  RT RS QC  Kangmei Pharma 100  87.902   0,090  0,285    0,195 216  25.080 456  
short 18.06.07  27.07.09 770  RT RS QC  Vertex 100  916   27,370  35,930 18,810  -8,560 -31  17.239 -16  
long 27.07.09  10.05.10 287  RT RS QC  Kangmei Pharma 100  31.322   0,550  0,840    0,290 53  26.322 71  
short 10.05.10  18.10.10 161  RT RS QC  Innate Pharma 100  11.197   2,351  2,195 2,518  0,167 7  28.194 17