Wed, Apr 1st, 2026, 7:21UTC
 
RS Chart
Assessment - Medical Technology in Swiss Franc - 7/01/24 - RS = 10
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/22/24  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 846.201  8/12/24 -0.02 835.015 1.34 861.865 -26.850 -3.12   1.10 
real-time RS chart chart L add note Eckert & Ziegler 41.116  8/12/24 1.34 44.605 -7.82 35.243 9.362 26.56   23.84 
real-time RS chart chart L add note Ambu 17.897  8/12/24 -0.40 17.748 0.84 14.315 3.432 23.98   39.33 
real-time RS chart chart add note Intuitive Surgical 420.666  8/12/24 0.46 394.199 6.71 335.982 58.217 17.33   31.55 
real-time RS chart chart L add note Stratec 40.224  8/12/24 4.27 44.440 -9.49 38.933 5.507 14.15   3.62 
real-time RS chart chart L add note Fisher & Paykel HC 17.984  8/12/24 0.89 16.426 9.48 14.261 2.166 15.19   26.73 
real-time RS chart chart L add note Sonova 278.100  8/12/24 -1.52 280.300 -0.78 253.300 27.000 10.66   8.87 
real-time RS chart chart L add note Amplifon 27.284  8/12/24 1.33 32.198 -15.26 30.651 1.547 5.05   10.26 
real-time RS chart chart S add note Sino Biopharm 0.341  8/12/24 2.08 0.309 10.49 0.295 0.014 4.62   -11.59 
real-time RS chart chart add note Siemens Healthineers 48.734  8/12/24 0.08 52.184 -6.61 49.962 2.222 4.45   6.60 
real-time RS chart chart L add note Fresenius 29.940  8/12/24 27.430 9.15 26.583 0.847 3.19   5.11 
real-time RS chart chart S add note Sysmex 14.675  8/09/24 1.04 14.130 3.86 14.420 -0.290 -2.01   -10.81 
real-time RS chart chart L add note ResMed 19.849  8/12/24 1.13 17.187 15.49 16.567 0.621 3.75   9.28 
real-time RS chart chart add note Smith and Nephew 1,320.557  8/12/24 -0.86 1,114.477 18.49 1,097.494 16.984 1.55   -4.74 
real-time RS chart chart add note Cochlear 203.945  8/12/24 0.26 193.843 5.21 189.848 3.995 2.10   18.58 
real-time RS chart chart add note Gerresheimer 94.308  8/12/24 -1.47 97.991 -3.76 98.351 -0.360 -0.37   2.25 
real-time RS chart chart add note Drägerwerk 44.343  8/12/24 0.44 48.414 -8.41 49.321 -0.907 -1.84   4.78 
real-time RS chart chart add note DiaSorin 97.022  8/12/24 0.48 90.412 7.31 92.176 -1.765 -1.91   3.51 
real-time RS chart chart add note Terumo 14.602  8/09/24 5.05 14.250 2.47 15.315 -1.065 -6.95   0.38 
real-time RS chart chart add note Sonic Healthcare 16.496  8/12/24 0.22 15.420 6.98 15.544 -0.124 -0.79   -11.59 
real-time RS chart chart S add note Medtronic 73.366  8/12/24 -1.04 69.688 5.28 73.375 -3.687 -5.02   -3.94 
real-time RS chart chart add note Fresenius MedCare 32.111  8/12/24 -1.31 34.777 -7.66 37.845 -3.069 -8.11   -5.92 
real-time RS chart chart add note WuXi AppTec 5.134  8/12/24 -0.29 4.797 7.04 5.295 -0.498 -9.41   -36.64 
real-time RS chart chart add note GE HealthCare 74.432  8/12/24 -1.24 68.911 8.01 76.781 -7.870 -10.25   1.94 
real-time RS chart chart S add note Illumina 112.538  8/12/24 0.79 95.333 18.05 109.511 -14.178 -12.95   -18.86 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/22/24  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note DexCom 64.402  8/12/24 2.16 101.360 -36.46 119.774 -18.414 -15.37   -0.41 
real-time RS chart chart add note ConvaTec 264.568  8/12/24 -0.17 270.052 -2.03 317.944 -47.893 -15.06   3.22 
real-time RS chart chart S add note Straumann 112.350  8/12/24 0.76 112.700 -0.31 135.100 -22.400 -16.58   -16.75 
real-time RS chart chart S add note Align Technology 192.988  8/12/24 -0.63 215.642 -10.51 273.955 -58.313 -21.29   -13.79 
real-time RS chart chart S add note Getinge 16.830  8/12/24 -0.10 15.420 9.15 19.370 -3.951 -20.40   -9.14 
real-time RS chart chart S add note Sartorius 233.686  8/12/24 -2.90 205.190 13.89 265.247 -60.057 -22.64   -30.13 
real-time RS chart chart S add note Carl Zeiss Meditec 58.494  8/12/24 -5.33 64.213 -8.91 95.730 -31.517 -32.92   -28.55 
 Medical Tech - 31 out of 31 instruments rated - 7/01/24 / 4/22/24 - 13 did rise, Market-Ratio(10) in CHF = 41.94 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Medical Technology in Swiss Franc * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,019   9.812  12.106 7.518  -2.294 -23  7,662 -48  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  276   27.732  40.081    12.348 45  11,070 33  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  188   58.718  33.428 103.141  44.422 76  19,422 53  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  222   87.350  129.000    41.650 48  28,668 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,144   9.118  13.488 4.748  -4.370 -48  14,928 -25  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  323   46.080  199.896    153.815 334  64,610 72  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  486   132.700  129.900 135.560  2.860 2  66,000 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  731,055   0.090  0.093    0.003 3  68,304 7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  3,882   17.595  16.507 18.755  1.160 7  72,806 23  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  851   85.477  101.411    15.934 19  86,366 43  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  5,145   16.786  10.969 25.689  8.903 53  132,173 53  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  3,235   40.856  20.289    -20.566 -50  65,640 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,197   54.805  61.828 47.783  -7.022 -13  57,235 -22  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  4,058   14.102  16.794    2.692 19  68,158 23  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,677   40.628  46.432 34.825  -5.803 -14  58,426 -52  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  263   221.577  181.601    -39.976 -18  47,912 -13  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,987   24.106  13.013 44.653  20.547 85  88,740 71  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,622   54.702  28.920    -25.782 -47  46,922 -56  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  1,025   45.740  40.617 51.508  5.768 13  52,834 56  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  306   172.147  203.945    31.798 18  62,565 31  
accum 6/05/06 8/12/247240 days out of 7394 invested (98%) 526 62,565 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847627.7340.0812.35 44.53 
 long 10/01/12  6/15/1598746.08199.90153.82 333.80526.96 
 Getingeshort 10/24/16  2/13/1711217.5916.5118.751.16 6.59 
 short  8/07/17  8/06/1836416.7910.9725.698.90 53.04 
 long  5/06/19  3/09/2030814.1016.792.69 19.0994.27 
 Drägerwerkshort  2/18/08  6/15/0948358.7233.43103.1444.42 75.65 
 long  2/13/17  8/07/1717585.48101.4115.93 18.64 
 short 10/15/18  5/06/1920354.8161.8347.78-7.02 -12.8181.69 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Cochlearlong 12/25/23  8/12/24231172.15203.9431.80 18.4718.47 
 Stratecshort  9/18/23 12/25/239845.7440.6251.515.77 12.6112.61 
 Terumolong  4/18/16 10/24/161890.090.090.00 3.493.49 
 Ambulong  8/06/18 10/15/187040.8620.29-20.57 -50.34 
 short 10/11/21 12/05/2242024.1113.0144.6520.55 85.24-8.01 
 Freseniusshort  3/09/20  5/25/207740.6346.4334.83-5.80 -14.28-14.28 
 DiaSorinlong  5/25/20 10/11/21504221.58181.60-39.98 -18.04-18.04 
 Smith and Nephewshort  6/05/06 10/30/061479.8112.117.52-2.29 -23.38-23.38 
 Eckert & Zieglerlong 12/05/22  9/18/2328754.7028.92-25.78 -47.13-47.13 
 Sonic Healthcareshort  7/05/10 10/01/128199.1213.494.75-4.37 -47.93-47.93 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis