| | Mittwoch, 1. April 2026, 2:28UTC |
| | |
Auswertung - Mid-Cap-DAX in Dollar - 1.07.24 - RS = 40
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
MDAX |
25.906,884 |
12.08.24 |
-0,40 |
27.077,970 |
-4,32 |
27.679,926 |
-601,956 |
-2,17 |
|
-5,43 |
| |  |
 |
 |
 |
|
 |
HelloFresh |
5,792 |
12.08.24 |
7,14 |
5,159 |
12,27 |
31,419 |
-26,260 |
-83,58 |
|
-58,99 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
30,484 |
12.08.24 |
3,42 |
28,639 |
6,44 |
25,275 |
3,364 |
13,31 |
|
-0,67 |
| |  |
 |
 |
 |
|
 |
Kion Group |
36,147 |
12.08.24 |
2,09 |
42,025 |
-13,99 |
37,839 |
4,186 |
11,06 |
|
0,76 |
| |  |
 |
 |
 |
|
 |
Talanx |
71,329 |
12.08.24 |
1,92 |
80,500 |
-11,39 |
61,652 |
18,848 |
30,57 |
|
16,57 |
| |  |
 |
 |
 |
|
 |
Freenet |
26,837 |
12.08.24 |
1,46 |
26,966 |
-0,48 |
23,093 |
3,872 |
16,77 |
|
3,21 |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
75,941 |
12.08.24 |
1,36 |
75,995 |
-0,07 |
61,758 |
14,237 |
23,05 |
|
13,02 |
| |  |
 |
 |
 |
|
 |
RTL Group |
30,409 |
12.08.24 |
1,25 |
30,623 |
-0,70 |
34,195 |
-3,572 |
-10,44 |
|
-14,73 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
51,754 |
12.08.24 |
1,15 |
53,041 |
-2,43 |
33,284 |
19,757 |
59,36 |
|
31,17 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
69,077 |
12.08.24 |
1,02 |
83,182 |
-16,96 |
72,860 |
10,322 |
14,17 |
|
7,40 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
37,156 |
12.08.24 |
0,99 |
37,756 |
-1,59 |
29,301 |
8,455 |
28,86 |
|
13,60 |
| |  |
 |
 |
 |
|
 |
United Internet |
18,288 |
12.08.24 |
0,89 |
21,796 |
-16,09 |
21,028 |
0,768 |
3,65 |
|
3,32 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
78,838 |
12.08.24 |
0,75 |
78,087 |
0,96 |
78,178 |
-0,091 |
-0,12 |
|
-9,67 |
| |  |
 |
 |
 |
|
 |
Krones |
126,355 |
12.08.24 |
0,68 |
126,784 |
-0,34 |
100,159 |
26,625 |
26,58 |
|
7,34 |
| |  |
 |
 |
 |
|
 |
GEA Group |
43,205 |
12.08.24 |
0,55 |
42,111 |
2,60 |
37,309 |
4,802 |
12,87 |
|
7,02 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
93,747 |
12.08.24 |
0,52 |
99,056 |
-5,36 |
59,936 |
39,120 |
65,27 |
|
22,98 |
| |  |
 |
 |
 |
|
 |
Scout24 |
73,528 |
12.08.24 |
0,51 |
75,995 |
-3,25 |
70,381 |
5,614 |
7,98 |
|
8,61 |
| |  |
 |
 |
 |
|
 |
Redcare Pharmacy |
149,094 |
12.08.24 |
0,36 |
119,061 |
25,23 |
101,186 |
17,875 |
17,67 |
|
-6,90 |
| |  |
 |
 |
 |
|
 |
Hella |
92,567 |
12.08.24 |
0,23 |
92,138 |
0,47 |
70,233 |
21,905 |
31,19 |
|
10,61 |
| |  |
 |
 |
 |
|
 |
Befesa |
28,467 |
12.08.24 |
0,15 |
34,345 |
-17,11 |
30,021 |
4,324 |
14,40 |
|
0,85 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
62,158 |
12.08.24 |
0,09 |
64,357 |
-3,42 |
45,572 |
18,785 |
41,22 |
|
18,29 |
| |  |
 |
 |
 |
|
 |
Encavis |
18,235 |
12.08.24 |
|
18,127 |
0,59 |
13,517 |
4,610 |
34,11 |
|
18,17 |
| |  |
 |
 |
 |
|
 |
Morphosys |
72,134 |
2.08.24 |
|
72,509 |
-0,52 |
29,661 |
42,848 |
144,46 |
|
85,60 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
19,398 |
12.08.24 |
-0,14 |
20,256 |
-4,24 |
18,559 |
1,697 |
9,14 |
|
4,34 |
| |  |
 |
 |
 |
L |
 |
Puma |
37,338 |
12.08.24 |
-0,29 |
46,863 |
-20,33 |
61,335 |
-14,472 |
-23,59 |
|
-12,52 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
82,592 |
12.08.24 |
-0,32 |
83,021 |
-0,52 |
56,568 |
26,453 |
46,76 |
|
17,82 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
90,164 |
12.08.24 |
-0,33 |
109,032 |
-17,30 |
140,943 |
-31,911 |
-22,64 |
|
-11,13 |
| |  |
 |
 |
 |
|
 |
K+S |
12,260 |
12.08.24 |
-0,52 |
13,504 |
-9,21 |
18,083 |
-4,578 |
-25,32 |
|
-14,89 |
| |  |
 |
 |
 |
|
 |
Aroundtown |
2,182 |
12.08.24 |
-0,54 |
2,088 |
4,47 |
2,076 |
0,012 |
0,58 |
|
7,34 |
| |  |
 |
 |
 |
|
 |
Fraport |
47,453 |
12.08.24 |
-0,58 |
51,421 |
-7,72 |
53,157 |
-1,735 |
-3,26 |
|
-5,30 |
| |  |
 |
 |
 |
|
 |
Fuchs |
41,103 |
12.08.24 |
-0,62 |
45,393 |
-9,45 |
36,949 |
8,444 |
22,85 |
|
5,60 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
30,055 |
12.08.24 |
-0,85 |
33,058 |
-9,09 |
30,614 |
2,444 |
7,98 |
|
-2,48 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
5,944 |
12.08.24 |
-1,21 |
6,174 |
-3,72 |
8,114 |
-1,940 |
-23,91 |
|
-23,94 |
| |  |
 |
 |
 |
|
 |
Hochtief |
111,874 |
12.08.24 |
-1,23 |
114,556 |
-2,34 |
100,265 |
14,291 |
14,25 |
|
9,04 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
23,490 |
12.08.24 |
-1,26 |
28,403 |
-17,30 |
66,737 |
-38,334 |
-57,44 |
|
-54,82 |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
13,300 |
12.08.24 |
-1,27 |
11,563 |
15,03 |
16,668 |
-5,106 |
-30,63 |
|
-23,61 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
35,536 |
12.08.24 |
-1,31 |
38,486 |
-7,66 |
44,491 |
-6,006 |
-13,50 |
|
-7,62 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
15,135 |
12.08.24 |
-1,33 |
14,716 |
2,84 |
11,393 |
3,323 |
29,17 |
|
19,47 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
44,567 |
12.08.24 |
-1,42 |
46,873 |
-4,92 |
54,555 |
-7,681 |
-14,08 |
|
-23,88 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
104,366 |
12.08.24 |
-1,47 |
108,442 |
-3,76 |
110,169 |
-1,727 |
-1,57 |
|
0,33 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3,561 |
12.08.24 |
-1,63 |
4,390 |
-18,89 |
7,125 |
-2,735 |
-38,38 |
|
-30,03 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
41,789 |
12.08.24 |
-1,86 |
44,342 |
-5,76 |
47,606 |
-3,264 |
-6,86 |
|
-7,74 |
| |  |
 |
 |
 |
|
 |
Lanxess |
24,273 |
12.08.24 |
-1,91 |
24,756 |
-1,95 |
26,197 |
-1,441 |
-5,50 |
|
-10,03 |
| |  |
 |
 |
 |
|
 |
Aixtron |
19,672 |
12.08.24 |
-2,19 |
19,264 |
2,12 |
35,572 |
-16,308 |
-45,84 |
|
-38,75 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
89,564 |
12.08.24 |
-2,36 |
81,626 |
9,72 |
72,669 |
8,957 |
12,33 |
|
9,28 |
| |  |
 |
 |
 |
S |
 |
Sixt |
65,162 |
12.08.24 |
-2,49 |
71,222 |
-8,51 |
91,313 |
-20,091 |
-22,00 |
|
-27,53 |
| |  |
 |
 |
 |
|
 |
Nordex |
14,094 |
12.08.24 |
-2,81 |
12,346 |
14,16 |
12,325 |
0,021 |
0,17 |
|
1,69 |
| |  |
 |
 |
 |
S |
 |
Evotec |
5,781 |
12.08.24 |
-2,88 |
9,675 |
-40,24 |
20,265 |
-10,590 |
-52,26 |
|
-40,80 |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
22,375 |
12.08.24 |
-3,07 |
24,102 |
-7,17 |
30,646 |
-6,544 |
-21,35 |
|
-20,15 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
39,043 |
12.08.24 |
-3,50 |
44,760 |
-12,77 |
66,123 |
-21,362 |
-32,31 |
|
-30,46 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
64,733 |
12.08.24 |
-5,33 |
71,061 |
-8,91 |
84,936 |
-13,875 |
-16,34 |
|
-29,81 |
| MDAX - 50 von 49 Wertpapieren bewertet - 1.07.24 / 25.09.23 - 28 davon sind besser, Markt-Kennzahl(40) in USD = 56,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX in Dollar * A40 - 67/67 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
Airbus |
100 |
390 |
|
25,578 |
27,370 |
23,786 |
-1,792 |
-7 |
9.301 |
-98 |
|
| long |
24.07.06 |
4.12.06 |
133 |
 |
 |
 |
Salzgitter |
100 |
119 |
|
77,605 |
125,591 |
|
47,986 |
62 |
15.011 |
275 |
|
| short |
4.12.06 |
18.12.06 |
14 |
 |
 |
 |
Airbus |
100 |
486 |
|
30,877 |
31,784 |
29,971 |
-0,907 |
-3 |
14.571 |
-54 |
|
| long |
18.12.06 |
13.08.07 |
238 |
 |
 |
 |
Salzgitter |
100 |
111 |
|
131,258 |
185,403 |
|
54,145 |
41 |
20.581 |
70 |
|
| short |
13.08.07 |
27.08.07 |
14 |
 |
 |
 |
Deutsche Wohnen |
100 |
963 |
|
21,367 |
20,462 |
22,312 |
0,945 |
4 |
21.491 |
209 |
|
| long |
27.08.07 |
17.09.07 |
21 |
 |
 |
 |
DMG Mori |
100 |
1.076 |
|
19,966 |
21,903 |
|
1,938 |
10 |
23.575 |
400 |
|
| short |
17.09.07 |
8.10.07 |
21 |
 |
 |
 |
Deutsche Wohnen |
100 |
1.044 |
|
22,569 |
25,604 |
19,534 |
-3,035 |
-13 |
20.407 |
-92 |
|
| long |
8.10.07 |
22.10.07 |
14 |
 |
 |
 |
DMG Mori |
100 |
716 |
|
28,465 |
28,629 |
|
0,164 |
1 |
20.524 |
16 |
|
| short |
22.10.07 |
27.07.09 |
644 |
 |
 |
 |
Deutsche Wohnen |
100 |
832 |
|
24,668 |
7,623 |
79,825 |
55,157 |
224 |
66.414 |
95 |
|
| long |
27.07.09 |
8.08.11 |
742 |
 |
 |
 |
Aareal Bank |
100 |
5.395 |
|
12,309 |
22,011 |
|
9,702 |
79 |
118.757 |
33 |
|
| short |
8.08.11 |
14.05.12 |
280 |
 |
 |
 |
Ceconomy |
100 |
8.636 |
|
13,750 |
9,428 |
20,054 |
6,304 |
46 |
173.199 |
64 |
|
| long |
14.05.12 |
21.05.12 |
7 |
 |
 |
 |
Dürr |
100 |
12.248 |
|
14,140 |
13,340 |
|
-0,800 |
-6 |
163.404 |
-95 |
|
| short |
21.05.12 |
28.05.12 |
7 |
 |
 |
 |
Ströer Media |
100 |
16.107 |
|
10,145 |
10,026 |
10,265 |
0,120 |
1 |
165.334 |
84 |
|
| long |
28.05.12 |
4.06.12 |
7 |
 |
 |
 |
Rhön-Klinikum |
100 |
5.997 |
|
27,566 |
27,453 |
|
-0,114 |
0 |
164.652 |
-19 |
|
| short |
4.06.12 |
18.06.12 |
14 |
 |
 |
 |
Ströer Media |
100 |
15.826 |
|
10,403 |
10,805 |
10,002 |
-0,401 |
-4 |
158.300 |
-64 |
|
| long |
18.06.12 |
25.06.12 |
7 |
 |
 |
 |
Dürr |
100 |
11.063 |
|
14,309 |
14,571 |
|
0,262 |
2 |
161.199 |
158 |
|
| short |
25.06.12 |
2.07.12 |
7 |
 |
 |
 |
Ströer Media |
100 |
15.950 |
|
10,106 |
10,246 |
9,966 |
-0,140 |
-1 |
158.965 |
-52 |
|
| long |
2.07.12 |
23.07.12 |
21 |
 |
 |
 |
Dürr |
100 |
10.069 |
|
15,787 |
16,220 |
|
0,433 |
3 |
163.321 |
60 |
|
| short |
23.07.12 |
6.08.12 |
14 |
 |
 |
 |
Ströer Media |
100 |
16.951 |
|
9,634 |
8,769 |
10,585 |
0,951 |
10 |
179.434 |
1.062 |
|
| long |
6.08.12 |
29.10.12 |
84 |
 |
 |
 |
Dürr |
100 |
10.469 |
|
17,139 |
19,135 |
|
1,996 |
12 |
200.331 |
61 |
|
| short |
29.10.12 |
14.01.13 |
77 |
 |
 |
 |
Ströer Media |
100 |
23.354 |
|
8,578 |
9,209 |
7,947 |
-0,631 |
-7 |
185.600 |
-30 |
|
| long |
14.01.13 |
24.06.13 |
161 |
 |
 |
 |
KUKA |
100 |
4.934 |
|
37,610 |
41,754 |
|
4,144 |
11 |
206.047 |
27 |
|
| short |
24.06.13 |
1.07.13 |
7 |
 |
 |
 |
Salzgitter |
100 |
6.180 |
|
33,336 |
32,967 |
33,710 |
0,373 |
1 |
208.354 |
79 |
|
| long |
1.07.13 |
28.07.14 |
392 |
 |
 |
 |
Dürr |
100 |
6.673 |
|
31,221 |
40,794 |
|
9,573 |
31 |
272.237 |
28 |
|
| short |
28.07.14 |
2.02.15 |
189 |
 |
 |
 |
Südzucker |
100 |
14.589 |
|
18,660 |
12,747 |
27,315 |
8,655 |
46 |
398.508 |
109 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
2.02.15 |
16.11.15 |
287 |
 |
 |
 |
Ströer Media |
100 |
13.630 |
|
29,236 |
65,665 |
|
36,430 |
125 |
895.048 |
180 |
|
| short |
16.11.15 |
30.05.16 |
196 |
 |
 |
 |
Leoni |
100 |
24.117 |
|
37,112 |
33,280 |
41,386 |
4,273 |
12 |
998.110 |
23 |
|
| long |
30.05.16 |
6.06.16 |
7 |
 |
 |
 |
Stada |
100 |
18.889 |
|
52,839 |
55,442 |
|
2,603 |
5 |
1.047.276 |
1.127 |
|
| short |
6.06.16 |
17.10.16 |
133 |
 |
 |
 |
Hugo Boss |
100 |
16.500 |
|
63,469 |
58,564 |
68,785 |
5,316 |
8 |
1.134.985 |
25 |
|
| long |
17.10.16 |
31.10.16 |
14 |
 |
 |
 |
Covestro |
100 |
19.142 |
|
59,290 |
59,170 |
|
-0,120 |
0 |
1.132.691 |
-5 |
|
| short |
31.10.16 |
14.11.16 |
14 |
 |
 |
 |
GEA Group |
100 |
29.259 |
|
38,712 |
38,712 |
38,712 |
0,000 |
0 |
1.132.691 |
0 |
|
| long |
14.11.16 |
21.11.16 |
7 |
 |
 |
 |
Covestro |
100 |
19.142 |
|
59,170 |
61,489 |
|
2,319 |
4 |
1.177.074 |
642 |
|
| short |
21.11.16 |
16.01.17 |
56 |
 |
 |
 |
GEA Group |
100 |
32.822 |
|
35,862 |
40,594 |
31,130 |
-4,732 |
-13 |
1.021.762 |
-60 |
|
| long |
16.01.17 |
12.02.18 |
392 |
 |
 |
 |
Covestro |
100 |
15.088 |
|
67,717 |
104,967 |
|
37,250 |
55 |
1.583.794 |
50 |
|
| short |
12.02.18 |
26.02.18 |
14 |
 |
 |
 |
Steinhoff |
100 |
3.378.519 |
|
0,469 |
0,507 |
0,431 |
-0,038 |
-8 |
1.454.790 |
-89 |
|
| long |
26.02.18 |
5.03.18 |
7 |
 |
 |
 |
Uniper |
100 |
2.342 |
|
621,062 |
607,375 |
|
-13,686 |
-2 |
1.422.737 |
-69 |
|
| short |
5.03.18 |
9.04.18 |
35 |
 |
 |
 |
Steinhoff |
100 |
3.811.681 |
|
0,373 |
0,247 |
0,563 |
0,190 |
51 |
2.146.358 |
7.183 |
|
| long |
9.04.18 |
14.05.18 |
35 |
 |
 |
 |
Rocket Internet |
100 |
67.150 |
|
31,963 |
29,198 |
|
-2,765 |
-9 |
1.960.663 |
-61 |
|
| short |
14.05.18 |
21.05.18 |
7 |
 |
 |
 |
Metro |
100 |
140.625 |
|
13,942 |
13,553 |
14,343 |
0,401 |
3 |
2.017.052 |
339 |
|
| long |
21.05.18 |
4.06.18 |
14 |
 |
 |
 |
Uniper |
100 |
3.131 |
|
644,018 |
632,502 |
|
-11,516 |
-2 |
1.980.995 |
-38 |
|
| short |
4.06.18 |
11.06.18 |
7 |
 |
 |
 |
Metro |
100 |
145.899 |
|
13,578 |
13,315 |
13,846 |
0,268 |
2 |
2.020.118 |
177 |
|
| long |
11.06.18 |
25.06.18 |
14 |
 |
 |
 |
Aroundtown |
100 |
234.909 |
|
8,600 |
8,394 |
|
-0,206 |
-2 |
1.971.793 |
-47 |
|
| short |
25.06.18 |
23.09.19 |
455 |
 |
 |
 |
Osram Licht |
100 |
41.030 |
|
48,057 |
41,902 |
55,115 |
7,058 |
15 |
2.261.403 |
12 |
|
| long |
23.09.19 |
11.11.19 |
49 |
 |
 |
 |
Dialog Semiconductor |
100 |
47.324 |
|
47,785 |
47,371 |
|
-0,414 |
-1 |
2.241.831 |
-6 |
|
| short |
11.11.19 |
16.12.19 |
35 |
 |
 |
 |
Hugo Boss |
100 |
50.278 |
|
44,588 |
48,595 |
40,580 |
-4,008 |
-9 |
2.040.339 |
-63 |
|
| long |
16.12.19 |
13.01.20 |
28 |
 |
 |
 |
Delivery Hero |
100 |
28.374 |
|
71,907 |
75,571 |
|
3,664 |
5 |
2.144.314 |
91 |
|
| short |
13.01.20 |
17.02.20 |
35 |
 |
 |
 |
K+S |
100 |
175.796 |
|
12,198 |
9,665 |
15,394 |
3,196 |
26 |
2.706.173 |
1.032 |
|
| long |
17.02.20 |
24.02.20 |
7 |
 |
 |
 |
Delivery Hero |
100 |
31.614 |
|
85,600 |
78,984 |
|
-6,616 |
-8 |
2.497.022 |
-98 |
|
| short |
24.02.20 |
7.12.20 |
287 |
 |
 |
 |
K+S |
100 |
282.725 |
|
8,832 |
10,139 |
7,525 |
-1,307 |
-15 |
2.127.372 |
-18 |
|
| long |
7.12.20 |
4.10.21 |
301 |
 |
 |
 |
Siltronic |
100 |
14.058 |
|
151,327 |
158,066 |
|
6,739 |
4 |
2.222.102 |
5 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
4.10.21 |
18.10.21 |
14 |
 |
 |
 |
Deutsche Lufthansa |
100 |
310.928 |
|
7,147 |
6,859 |
7,446 |
0,299 |
4 |
2.315.202 |
192 |
|
| long |
18.10.21 |
22.11.21 |
35 |
 |
 |
 |
Zooplus |
100 |
4.163 |
|
556,087 |
538,626 |
|
-17,461 |
-3 |
2.242.510 |
-28 |
|
| short |
22.11.21 |
3.01.22 |
42 |
 |
 |
 |
TeamViewer |
100 |
166.605 |
|
13,460 |
14,264 |
12,656 |
-0,804 |
-6 |
2.108.572 |
-41 |
|
| long |
3.01.22 |
10.01.22 |
7 |
 |
 |
 |
Zooplus |
100 |
3.892 |
|
541,636 |
543,227 |
|
1,592 |
0 |
2.114.766 |
17 |
|
| short |
10.01.22 |
3.04.23 |
448 |
 |
 |
 |
TeamViewer |
100 |
166.856 |
|
12,674 |
16,930 |
8,418 |
-4,256 |
-34 |
1.404.666 |
-28 |
|
| long |
3.04.23 |
24.04.23 |
21 |
 |
 |
 |
Deutsche Lufthansa |
100 |
126.431 |
|
11,110 |
10,814 |
|
-0,296 |
-3 |
1.367.245 |
-37 |
|
| short |
24.04.23 |
29.05.23 |
35 |
 |
 |
 |
Aroundtown |
100 |
1.035.351 |
|
1,321 |
0,969 |
1,800 |
0,480 |
36 |
1.863.839 |
2.431 |
|
| long |
29.05.23 |
5.06.23 |
7 |
 |
 |
 |
SMA Solar |
100 |
17.255 |
|
108,015 |
99,861 |
|
-8,154 |
-8 |
1.723.138 |
-98 |
|
| short |
5.06.23 |
12.06.23 |
7 |
 |
 |
 |
Aroundtown |
100 |
1.571.274 |
|
1,097 |
1,178 |
1,016 |
-0,081 |
-7 |
1.595.629 |
-98 |
|
| long |
12.06.23 |
19.06.23 |
7 |
 |
 |
 |
Gerresheimer |
100 |
13.665 |
|
116,761 |
117,165 |
|
0,404 |
0 |
1.601.148 |
20 |
|
| short |
19.06.23 |
26.06.23 |
7 |
 |
 |
 |
Aroundtown |
100 |
1.380.078 |
|
1,160 |
1,193 |
1,128 |
-0,033 |
-3 |
1.556.039 |
-77 |
|
| long |
26.06.23 |
21.08.23 |
56 |
 |
 |
 |
SMA Solar |
100 |
13.910 |
|
111,863 |
79,716 |
|
-32,147 |
-29 |
1.108.873 |
-89 |
|
| short |
21.08.23 |
18.04.23 |
125 |
 |
 |
 |
Telefonica D |
100 |
596.036 |
|
1,860 |
2,655 |
1,066 |
-0,795 |
-43 |
635.316 |
-80 |
|
| 21.08.23 |
1.04.26 |
954 |
|
- cash - |
| kum | 17.07.06 |
18.04.23 | 6244 |
Tage von 7394 investiert (84%) |
6.253 |
635.316 |
27 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Deutsche Wohnen | short | 13.08.07 | 27.08.07 | 14 | 21,37 | 20,46 | 22,31 | 0,94 | 4,42 | | | |
| | short | 17.09.07 | 8.10.07 | 21 | 22,57 | 25,60 | 19,53 | -3,04 | -13,45 | | | |
| | short | 22.10.07 | 27.07.09 | 644 | 24,67 | 7,62 | 79,83 | 55,16 | 223,59 | | | 192,46 |
| Salzgitter | long | 24.07.06 | 4.12.06 | 133 | 77,60 | 125,59 | | 47,99 | 61,83 | | | |
| | long | 18.12.06 | 13.08.07 | 238 | 131,26 | 185,40 | | 54,15 | 41,25 | | | |
| | short | 24.06.13 | 1.07.13 | 7 | 33,34 | 32,97 | 33,71 | 0,37 | 1,12 | | | 131,15 |
| Ströer Media | short | 21.05.12 | 28.05.12 | 7 | 10,14 | 10,03 | 10,26 | 0,12 | 1,18 | | | |
| | short | 4.06.12 | 18.06.12 | 14 | 10,40 | 10,80 | 10,00 | -0,40 | -3,86 | | | |
| | short | 25.06.12 | 2.07.12 | 7 | 10,11 | 10,25 | 9,97 | -0,14 | -1,39 | | | |
| | short | 23.07.12 | 6.08.12 | 14 | 9,63 | 8,77 | 10,59 | 0,95 | 9,87 | | | |
| | short | 29.10.12 | 14.01.13 | 77 | 8,58 | 9,21 | 7,95 | -0,63 | -7,35 | | | |
| | long | 2.02.15 | 16.11.15 | 287 | 29,24 | 65,67 | | 36,43 | 124,61 | | | 119,32 |
| Aareal Bank | long | 27.07.09 | 8.08.11 | 742 | 12,31 | 22,01 | | 9,70 | 78,82 | | | 78,82 |
| Covestro | long | 17.10.16 | 31.10.16 | 14 | 59,29 | 59,17 | | -0,12 | -0,20 | | | |
| | long | 14.11.16 | 21.11.16 | 7 | 59,17 | 61,49 | | 2,32 | 3,92 | | | |
| | long | 16.01.17 | 12.02.18 | 392 | 67,72 | 104,97 | | 37,25 | 55,01 | | | 60,76 |
| Südzucker | short | 28.07.14 | 2.02.15 | 189 | 18,66 | 12,75 | 27,32 | 8,66 | 46,38 | | | 46,38 |
| Ceconomy | short | 8.08.11 | 14.05.12 | 280 | 13,75 | 9,43 | 20,05 | 6,30 | 45,85 | | | 45,85 |
| Dürr | long | 14.05.12 | 21.05.12 | 7 | 14,14 | 13,34 | | -0,80 | -5,66 | | | |
| | long | 18.06.12 | 25.06.12 | 7 | 14,31 | 14,57 | | 0,26 | 1,83 | | | |
| | long | 2.07.12 | 23.07.12 | 21 | 15,79 | 16,22 | | 0,43 | 2,74 | | | |
| | long | 6.08.12 | 29.10.12 | 84 | 17,14 | 19,14 | | 2,00 | 11,65 | | | |
| | long | 1.07.13 | 28.07.14 | 392 | 31,22 | 40,79 | | 9,57 | 30,66 | | | 43,99 |
| Steinhoff | short | 12.02.18 | 26.02.18 | 14 | 0,47 | 0,51 | 0,43 | -0,04 | -8,15 | | | |
| | short | 5.03.18 | 9.04.18 | 35 | 0,37 | 0,25 | 0,56 | 0,19 | 50,86 | | | 38,57 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Aroundtown | long | 11.06.18 | 25.06.18 | 14 | 8,60 | 8,39 | | -0,21 | -2,39 | | | |
| | short | 24.04.23 | 29.05.23 | 35 | 1,32 | 0,97 | 1,80 | 0,48 | 36,32 | | | |
| | short | 5.06.23 | 12.06.23 | 7 | 1,10 | 1,18 | 1,02 | -0,08 | -7,40 | | | |
| | short | 19.06.23 | 26.06.23 | 7 | 1,16 | 1,19 | 1,13 | -0,03 | -2,82 | | | 19,74 |
| Osram Licht | short | 25.06.18 | 23.09.19 | 455 | 48,06 | 41,90 | 55,12 | 7,06 | 14,69 | | | 14,69 |
| Leoni | short | 16.11.15 | 30.05.16 | 196 | 37,11 | 33,28 | 41,39 | 4,27 | 11,51 | | | 11,51 |
| KUKA | long | 14.01.13 | 24.06.13 | 161 | 37,61 | 41,75 | | 4,14 | 11,02 | | | 11,02 |
| DMG Mori | long | 27.08.07 | 17.09.07 | 21 | 19,97 | 21,90 | | 1,94 | 9,70 | | | |
| | long | 8.10.07 | 22.10.07 | 14 | 28,47 | 28,63 | | 0,16 | 0,58 | | | 10,34 |
| K+S | short | 13.01.20 | 17.02.20 | 35 | 12,20 | 9,67 | 15,39 | 3,20 | 26,20 | | | |
| | short | 24.02.20 | 7.12.20 | 287 | 8,83 | 10,14 | 7,52 | -1,31 | -14,80 | | | 7,52 |
| Stada | long | 30.05.16 | 6.06.16 | 7 | 52,84 | 55,44 | | 2,60 | 4,93 | | | 4,93 |
| Metro | short | 14.05.18 | 21.05.18 | 7 | 13,94 | 13,55 | 14,34 | 0,40 | 2,88 | | | |
| | short | 4.06.18 | 11.06.18 | 7 | 13,58 | 13,31 | 13,85 | 0,27 | 1,97 | | | 4,91 |
| Siltronic | long | 7.12.20 | 4.10.21 | 301 | 151,33 | 158,07 | | 6,74 | 4,45 | | | 4,45 |
| Deutsche Lufthansa | short | 4.10.21 | 18.10.21 | 14 | 7,15 | 6,86 | 7,45 | 0,30 | 4,19 | | | |
| | long | 3.04.23 | 24.04.23 | 21 | 11,11 | 10,81 | | -0,30 | -2,66 | | | 1,41 |
| Gerresheimer | long | 12.06.23 | 19.06.23 | 7 | 116,76 | 117,17 | | 0,40 | 0,35 | | | 0,35 |
| Rhön-Klinikum | long | 28.05.12 | 4.06.12 | 7 | 27,57 | 27,45 | | -0,11 | -0,41 | | | -0,41 |
| Dialog Semiconductor | long | 23.09.19 | 11.11.19 | 49 | 47,78 | 47,37 | | -0,41 | -0,87 | | | -0,87 |
| Hugo Boss | short | 6.06.16 | 17.10.16 | 133 | 63,47 | 58,56 | 68,78 | 5,32 | 8,38 | | | |
| | short | 11.11.19 | 16.12.19 | 35 | 44,59 | 48,60 | 40,58 | -4,01 | -8,99 | | | -1,37 |
| Zooplus | long | 18.10.21 | 22.11.21 | 35 | 556,09 | 538,63 | | -17,46 | -3,14 | | | |
| | long | 3.01.22 | 10.01.22 | 7 | 541,64 | 543,23 | | 1,59 | 0,29 | | | -2,86 |
| Delivery Hero | long | 16.12.19 | 13.01.20 | 28 | 71,91 | 75,57 | | 3,66 | 5,10 | | | |
| | long | 17.02.20 | 24.02.20 | 7 | 85,60 | 78,98 | | -6,62 | -7,73 | | | -3,03 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Uniper | long | 26.02.18 | 5.03.18 | 7 | 621,06 | 607,38 | | -13,69 | -2,20 | | | |
| | long | 21.05.18 | 4.06.18 | 14 | 644,02 | 632,50 | | -11,52 | -1,79 | | | -3,95 |
| Rocket Internet | long | 9.04.18 | 14.05.18 | 35 | 31,96 | 29,20 | | -2,77 | -8,65 | | | -8,65 |
| Airbus | short | 17.07.06 | 24.07.06 | 7 | 25,58 | 27,37 | 23,79 | -1,79 | -7,01 | | | |
| | short | 4.12.06 | 18.12.06 | 14 | 30,88 | 31,78 | 29,97 | -0,91 | -2,94 | | | -9,74 |
| GEA Group | short | 31.10.16 | 14.11.16 | 14 | 38,71 | 38,71 | 38,71 | 0,00 | 0,00 | | | |
| | short | 21.11.16 | 16.01.17 | 56 | 35,86 | 40,59 | 31,13 | -4,73 | -13,19 | | | -13,19 |
| SMA Solar | long | 29.05.23 | 5.06.23 | 7 | 108,02 | 99,86 | | -8,15 | -7,55 | | | |
| | long | 26.06.23 | 21.08.23 | 56 | 111,86 | 79,72 | | -32,15 | -28,74 | | | -34,12 |
| TeamViewer | short | 22.11.21 | 3.01.22 | 42 | 13,46 | 14,26 | 12,66 | -0,80 | -5,97 | | | |
| | short | 10.01.22 | 3.04.23 | 448 | 12,67 | 16,93 | 8,42 | -4,26 | -33,58 | | | -37,55 |
| Telefonica D | short | 21.08.23 | 18.04.23 | 125 | 1,86 | 2,65 | 1,07 | -0,79 | -42,71 | | | -42,71 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| | MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
| 11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | MDAX | | | MAN und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| 7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
| 20.08.15 | MDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|