Mittwoch, 1. April 2026, 2:29UTC
 
RS Chart
Auswertung - Automobilindustrie in Dollar - 1.07.24 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 467,073  12.08.24 -0,24 515,720 -9,43 487,016 28,704 5,89   3,18 
real-time RS chart chart add note Yokohama Rubber 19,093  9.08.24 2,88 22,213 -14,04 22,854 -0,641 -2,81   -2,04 
real-time RS chart chart add note Hyundai Mobis 158,004  12.08.24 2,82 178,975 -11,72 182,959 -3,984 -2,18   3,05 
real-time RS chart chart L add note GS Yuasa 14,594  9.08.24 2,70 19,514 -25,21 14,032 5,482 39,07   11,07 
real-time RS chart chart S add note LG Energy Solution 237,548  12.08.24 2,02 250,926 -5,33 331,564 -80,638 -24,32   -22,32 
real-time RS chart chart S add note Mazda Motor 6,898  9.08.24 1,32 9,670 -28,67 10,770 -1,099 -10,21   -9,71 
real-time RS chart chart S add note Mitsubishi Motors 2,389  9.08.24 1,05 2,834 -15,70 3,174 -0,340 -10,71   -14,29 
real-time RS chart chart add note Tata Motors 12,901  12.08.24 0,75 12,013 7,39 9,379 2,634 28,09   32,29 
real-time RS chart chart add note Isuzu Motors 12,511  9.08.24 0,50 13,737 -8,92 12,837 0,899 7,01   6,82 
real-time RS chart chart add note Pirelli 5,627  12.08.24 0,50 6,024 -6,59 5,455 0,569 10,43   11,18 
real-time RS chart chart add note Michelin 36,834  12.08.24 0,41 38,722 -4,88 35,939 2,783 7,74   14,08 
real-time RS chart chart add note Maruti Suzuki 147,137  12.08.24 0,40 145,165 1,36 123,883 21,282 17,18   11,55 
real-time RS chart chart S add note Continental 63,134  12.08.24 0,34 56,892 10,97 85,164 -28,272 -33,20   -22,09 
real-time RS chart chart add note Suzuki Motor 10,063  9.08.24 0,31 11,348 -11,32 10,662 0,686 6,43   8,57 
real-time RS chart chart add note Hella 92,567  12.08.24 0,23 92,138 0,47 91,342 0,797 0,87   10,61 
real-time RS chart chart L add note Hyundai Motor 176,082  12.08.24 0,21 206,815 -14,86 157,097 49,718 31,65   31,90 
real-time RS chart chart add note Kia 73,832  12.08.24 0,20 92,995 -20,61 77,198 15,797 20,46   30,74 
real-time RS chart chart add note Forvia 9,832  12.08.24 0,17 12,335 -20,30 22,608 -10,273 -45,44   -32,47 
real-time RS chart chart S add note Schaeffler 4,983  12.08.24 0,17 5,733 -13,08 6,195 -0,461 -7,45   -6,37 
real-time RS chart chart add note Autoliv 94,362  12.08.24 0,10 107,190 -11,97 110,248 -3,059 -2,77   2,22 
real-time RS chart chart add note Ferrari 413,710  12.08.24 409,955 0,92 337,908 72,047 21,32   16,02 
real-time RS chart chart add note Traton 28,639  12.08.24 32,929 -13,03 23,605 9,325 39,50   33,45 
real-time RS chart chart S add note Vitesco Technologies 55,830  12.08.24 -0,10 64,196 -13,03 86,581 -22,384 -25,85   -22,35 
real-time RS chart chart add note Volvo 24,047  12.08.24 -0,12 25,711 -6,47 26,005 -0,294 -1,13   10,10 
real-time RS chart chart add note Xinyi Glass 0,967  12.08.24 -0,13 1,096 -11,80 1,121 -0,025 -2,25   -6,49 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Honda Motor 8,789  9.08.24 -0,14 10,896 -19,34 10,363 0,533 5,14   -0,39 
real-time RS chart chart add note Toyota 15,148  9.08.24 -0,14 20,325 -25,47 18,312 2,013 10,99   5,13 
real-time RS chart chart L add note Cdn Tire 108,618  12.08.24 -0,17 98,779 9,96 106,443 -7,664 -7,20   -8,20 
real-time RS chart chart S add note Denso 13,053  9.08.24 -0,19 15,640 -16,54 15,036 0,604 4,02   -5,59 
real-time RS chart chart add note Iveco 9,270  12.08.24 -0,21 11,407 -18,74 9,019 2,388 26,48   12,21 
real-time RS chart chart L add note BYD Company 27,351  12.08.24 -0,28 29,707 -7,93 27,444 2,263 8,25   4,84 
real-time RS chart chart L add note Great Wall Motor 3,050  12.08.24 -0,31 3,471 -12,14 3,555 -0,083 -2,34   -1,53 
real-time RS chart chart S add note Hino Motors 2,763  9.08.24 -0,42 2,616 5,66 3,276 -0,660 -20,16   -22,79 
real-time RS chart chart L add note Eicher Motors 57,650  12.08.24 -0,45 55,573 3,74 49,825 5,748 11,54   21,36 
real-time RS chart chart S add note Volkswagen 100,290  12.08.24 -0,47 113,751 -11,83 123,782 -10,030 -8,10   -8,18 
real-time RS chart chart add note Bajaj Auto 116,418  12.08.24 -0,56 114,279 1,87 81,736 32,543 39,82   50,21 
real-time RS chart chart S add note Nissan Motor 2,539  9.08.24 -0,56 3,419 -25,74 3,918 -0,499 -12,73   -13,03 
real-time RS chart chart S add note Mercedes-Benz 61,654  12.08.24 -0,57 69,506 -11,30 69,253 0,252 0,36   -3,40 
real-time RS chart chart S add note Stellantis 14,995  12.08.24 -0,57 19,987 -24,98 23,417 -3,429 -14,65   -6,32 
real-time RS chart chart add note Renault 43,173  12.08.24 -0,72 51,754 -16,58 40,860 10,894 26,66   21,71 
real-time RS chart chart add note Paccar 92,170  12.08.24 -0,74 101,840 -9,50 97,650 4,190 4,29   12,78 
real-time RS chart chart S add note Nokian Tyres 8,562  12.08.24 -0,84 8,420 1,68 9,143 -0,723 -7,91   -4,78 
real-time RS chart chart add note Daimler Truck 35,396  12.08.24 -0,87 39,934 -11,36 37,666 2,268 6,02   5,82 
real-time RS chart chart S add note SAIC Motor Corp 1,887  12.08.24 -0,87 1,903 -0,87 1,907 -0,004 -0,20   -5,24 
real-time RS chart chart S add note BMW 84,716  12.08.24 -0,90 95,613 -11,40 111,581 -15,967 -14,31   -11,56 
real-time RS chart chart add note Valeo 10,083  12.08.24 -0,95 10,774 -6,42 15,406 -4,632 -30,06   -26,25 
real-time RS chart chart S add note Porsche 70,450  12.08.24 -0,97 74,397 -5,31 88,463 -14,066 -15,90   -21,86 
real-time RS chart chart L add note General Motors 42,990  12.08.24 -1,13 46,680 -7,90 35,920 10,760 29,96   30,39 
real-time RS chart chart L add note Mahindra & Mahindra 32,581  12.08.24 -1,15 34,477 -5,50 20,796 13,681 65,79   65,24 
real-time RS chart chart add note Opmobility 9,160  12.08.24 -1,16 9,975 -8,17 13,286 -3,311 -24,92   -26,66 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Tesla Motors 197,490  12.08.24 -1,26 209,860 -5,89 248,480 -38,620 -15,54   -12,07 
real-time RS chart chart add note Bridgestone 34,548  9.08.24 -1,33 38,960 -11,33 41,283 -2,323 -5,63   -5,68 
real-time RS chart chart S add note Li Auto 9,860  12.08.24 -1,79 9,002 9,53 17,844 -8,842 -49,55   -44,33 
real-time RS chart chart S add note Magna 38,045  12.08.24 -1,88 41,727 -8,82 59,220 -17,493 -29,54   -22,04 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 12,190 0,570 4,68   -2,45 
 Autoindustrie - 54 von 54 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 26 davon sind besser, Markt-Kennzahl(26) in USD = 48,15 % 
 
Technischer Chart
Autoindustrie RS = 26 - K/V = 65/45
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Automobilindustrie in Dollar * A26 - 65/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 3.07.06 182    - cash -
short 3.07.06  20.11.06 140  RT RS QC  Kia 100  621.728   0,016  0,015 0,017  0,001 4  10.383 10  
long 20.11.06  12.11.07 357  RT RS QC  SAIC Motor Corp 100  17.206   0,603  2,230    1,627 270  38.377 281  
short 12.11.07  27.04.09 532  RT RS QC  Grammer 100  1.623   23,632  6,316 88,413  64,781 274  143.517 147  
long 27.04.09  30.05.11 763  RT RS QC  Ford Motor 100  28.085   5,110  14,920    9,810 192  419.031 67  
short 30.05.11   6.02.12 252  RT RS QC  Mitsubishi Motors 100  3.609.577   0,116  0,126 0,107  -0,009 -8  384.781 -12  
long 6.02.12  23.07.12 168  RT RS QC  Hino Motors 100  5.603.094   0,069  0,066    -0,002 -4  371.234 -7  
short 23.07.12  19.11.12 119  RT RS QC  Peugeot 100  56.773   6,539  4,925 8,682  2,143 33  492.901 139  
long 19.11.12  18.08.14 637  RT RS QC  Montupet 100  58.522   8,422  64,926    56,503 671  3.799.599 222  
short 18.08.14  26.01.15 161  RT RS QC  Nokian Tyres 100  116.664   32,569  25,456 41,668  9,099 28  4.861.155 75  
long 26.01.15  17.08.15 203  RT RS QC  Maruti Suzuki 100  827.530   5,874  6,941    1,067 18  5.743.791 35  
short 17.08.15  28.03.16 224  RT RS QC  Tata Motors 100  10.560.281   0,544  0,545 0,543  -0,001 0  5.731.065 0  
long 28.03.16   4.04.16 7  RT RS QC  Hankook Tire 100  118.739.736   0,048  0,046    -0,003 -5  5.422.112 -94  
short 4.04.16   8.08.16 126  RT RS QC  Leoni 100  165.148   32,832  36,961 28,703  -4,129 -13  4.740.226 -32  
long 8.08.16  12.09.16 35  RT RS QC  Grammer 100  91.072   52,049  59,820    7,771 15  5.447.956 327  
short 12.09.16  10.10.16 28  RT RS QC  Mitsubishi Motors 100  112.547.581   0,048  0,047 0,050  0,001 2  5.582.360 37  
long 10.10.16  24.10.16 14  RT RS QC  Grammer 100  91.276   61,159  57,002    -4,157 -7  5.202.962 -84  
short 24.10.16   7.11.16 14  RT RS QC  Mitsubishi Motors 100  111.446.766   0,047  0,056 0,038  -0,009 -19  4.190.398 -100  
long 7.11.16  21.08.17 287  RT RS QC  Grammer 100  73.283   57,181  51,047    -6,134 -11  3.740.893 -13