| | Mittwoch, 1. April 2026, 2:30UTC |
| | |
Auswertung - Topix 100 (Tokyo) in Dollar - 1.07.24 - RS = 42
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
2,944 |
9.08.24 |
0,43 |
3,291 |
-10,54 |
3,275 |
0,015 |
0,47 |
|
-0,73 |
| |  |
 |
 |
 |
L |
 |
Recruit |
51,382 |
9.08.24 |
6,81 |
52,409 |
-1,96 |
35,176 |
17,233 |
48,99 |
|
39,41 |
| |  |
 |
 |
 |
L |
 |
Itochu |
41,653 |
9.08.24 |
6,05 |
48,665 |
-14,41 |
38,940 |
9,725 |
24,98 |
|
18,12 |
| |  |
 |
 |
 |
|
 |
Terumo |
16,160 |
9.08.24 |
5,05 |
15,770 |
2,47 |
14,631 |
1,139 |
7,79 |
|
-1,44 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
46,963 |
9.08.24 |
4,88 |
65,016 |
-27,77 |
45,155 |
19,861 |
43,98 |
|
36,80 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
20,535 |
9.08.24 |
4,70 |
22,955 |
-10,54 |
17,742 |
5,214 |
29,39 |
|
9,63 |
| |  |
 |
 |
 |
|
 |
Orix |
20,641 |
9.08.24 |
4,68 |
22,120 |
-6,69 |
19,378 |
2,742 |
14,15 |
|
13,92 |
| |  |
 |
 |
 |
|
 |
Resona |
5,594 |
9.08.24 |
3,93 |
6,728 |
-16,85 |
5,942 |
0,786 |
13,23 |
|
20,79 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
20,133 |
9.08.24 |
3,73 |
23,011 |
-12,51 |
13,681 |
9,330 |
68,20 |
|
55,91 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
55,504 |
9.08.24 |
3,71 |
67,059 |
-17,23 |
49,827 |
17,232 |
34,58 |
|
31,20 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
23,537 |
9.08.24 |
3,15 |
27,597 |
-14,71 |
20,559 |
7,038 |
34,23 |
|
28,01 |
| |  |
 |
 |
 |
|
 |
Nintendo |
48,281 |
9.08.24 |
3,11 |
54,148 |
-10,84 |
43,509 |
10,639 |
24,45 |
|
12,55 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
20,548 |
9.08.24 |
2,72 |
23,030 |
-10,78 |
19,907 |
3,123 |
15,69 |
|
16,68 |
| |  |
 |
 |
 |
|
 |
Komatsu |
23,933 |
9.08.24 |
2,71 |
29,584 |
-19,10 |
29,575 |
0,009 |
0,03 |
|
7,85 |
| |  |
 |
 |
 |
|
 |
NEC |
73,805 |
9.08.24 |
2,71 |
82,006 |
-10,00 |
55,257 |
26,748 |
48,41 |
|
39,16 |
| |  |
 |
 |
 |
|
 |
Chugai |
37,890 |
9.08.24 |
2,60 |
34,956 |
8,39 |
30,579 |
4,377 |
14,31 |
|
6,44 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
13,189 |
9.08.24 |
2,55 |
15,228 |
-13,39 |
11,997 |
3,231 |
26,93 |
|
15,36 |
| |  |
 |
 |
 |
|
 |
Mizuho |
17,203 |
9.08.24 |
2,38 |
21,092 |
-18,44 |
17,632 |
3,460 |
19,62 |
|
19,18 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
14,965 |
9.08.24 |
2,37 |
15,822 |
-5,42 |
12,520 |
3,302 |
26,38 |
|
13,12 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
21,099 |
9.08.24 |
2,25 |
23,221 |
-9,14 |
19,981 |
3,241 |
16,22 |
|
13,53 |
| |  |
 |
 |
 |
|
 |
Nomura |
4,579 |
9.08.24 |
2,06 |
5,799 |
-21,05 |
4,171 |
1,629 |
39,05 |
|
24,58 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
19,632 |
9.08.24 |
2,03 |
24,973 |
-21,39 |
21,147 |
3,826 |
18,09 |
|
12,05 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
19,613 |
9.08.24 |
1,83 |
21,390 |
-8,30 |
24,173 |
-2,783 |
-11,51 |
|
-6,29 |
| |  |
 |
 |
 |
S |
 |
Kubota |
12,078 |
9.08.24 |
1,80 |
13,919 |
-13,23 |
16,014 |
-2,094 |
-13,08 |
|
-6,21 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
17,277 |
9.08.24 |
1,77 |
20,164 |
-14,32 |
17,044 |
3,120 |
18,31 |
|
12,73 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
10,707 |
9.08.24 |
1,67 |
10,729 |
-0,20 |
5,998 |
4,731 |
78,88 |
|
71,15 |
| |  |
 |
 |
 |
|
 |
Canon |
28,006 |
9.08.24 |
1,64 |
27,275 |
2,68 |
24,446 |
2,830 |
11,58 |
|
3,32 |
| |  |
 |
 |
 |
L |
 |
Kao |
39,790 |
9.08.24 |
1,56 |
40,050 |
-0,65 |
37,942 |
2,107 |
5,55 |
|
2,60 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4,245 |
9.08.24 |
1,55 |
5,213 |
-18,57 |
3,979 |
1,234 |
31,00 |
|
27,32 |
| |  |
 |
 |
 |
L |
 |
Olympus |
14,804 |
9.08.24 |
1,42 |
15,736 |
-5,92 |
13,319 |
2,417 |
18,14 |
|
8,43 |
| |  |
 |
 |
 |
|
 |
Panasonic |
6,551 |
9.08.24 |
1,34 |
8,157 |
-19,69 |
11,349 |
-3,191 |
-28,12 |
|
-18,18 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
17,651 |
9.08.24 |
1,24 |
22,875 |
-22,84 |
19,224 |
3,651 |
18,99 |
|
13,10 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8,730 |
9.08.24 |
1,22 |
10,825 |
-19,35 |
8,634 |
2,191 |
25,38 |
|
21,98 |
| |  |
 |
 |
 |
|
 |
Otsuka |
47,619 |
9.08.24 |
1,22 |
42,606 |
11,77 |
36,535 |
6,070 |
16,61 |
|
11,41 |
| |  |
 |
 |
 |
|
 |
Aeon |
21,718 |
9.08.24 |
1,18 |
21,105 |
2,90 |
20,385 |
0,720 |
3,53 |
|
-2,56 |
| |  |
 |
 |
 |
L |
 |
Eisai |
34,473 |
9.08.24 |
1,07 |
41,343 |
-16,62 |
61,411 |
-20,068 |
-32,68 |
|
-16,94 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
14,089 |
9.08.24 |
1,04 |
18,490 |
-23,80 |
16,806 |
1,684 |
10,02 |
|
10,66 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
16,240 |
9.08.24 |
1,04 |
15,637 |
3,86 |
17,356 |
-1,719 |
-9,91 |
|
-12,38 |
| |  |
 |
 |
 |
|
 |
Hoya |
121,894 |
9.08.24 |
0,90 |
114,932 |
6,06 |
109,832 |
5,100 |
4,64 |
|
0,03 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
28,012 |
9.08.24 |
0,82 |
29,912 |
-6,35 |
26,672 |
3,239 |
12,15 |
|
7,89 |
| |  |
 |
 |
 |
L |
 |
Nidec |
36,027 |
9.08.24 |
0,80 |
44,066 |
-18,24 |
50,135 |
-6,068 |
-12,10 |
|
0,91 |
| |  |
 |
 |
 |
|
 |
Kirin |
12,483 |
9.08.24 |
0,77 |
12,938 |
-3,52 |
14,040 |
-1,101 |
-7,85 |
|
-9,42 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
159,741 |
9.08.24 |
0,70 |
215,504 |
-25,88 |
139,953 |
75,551 |
53,98 |
|
24,49 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
38,837 |
9.08.24 |
0,56 |
38,570 |
0,69 |
44,301 |
-5,731 |
-12,94 |
|
-16,31 |
| |  |
 |
 |
 |
|
 |
Japan Post |
8,420 |
9.08.24 |
0,52 |
10,026 |
-16,02 |
8,227 |
1,799 |
21,87 |
|
15,04 |
| |  |
 |
 |
 |
|
 |
Takeda |
25,183 |
9.08.24 |
0,52 |
25,945 |
-2,93 |
31,044 |
-5,099 |
-16,43 |
|
-10,18 |
| |  |
 |
 |
 |
|
 |
SoftBank |
11,623 |
9.08.24 |
0,51 |
12,322 |
-5,68 |
11,711 |
0,612 |
5,23 |
|
2,72 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
13,539 |
9.08.24 |
0,44 |
18,573 |
-27,11 |
15,911 |
2,662 |
16,73 |
|
10,01 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
20,554 |
9.08.24 |
0,36 |
22,052 |
-6,79 |
20,996 |
1,055 |
5,03 |
|
3,54 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
10,063 |
9.08.24 |
0,31 |
11,348 |
-11,32 |
10,041 |
1,307 |
13,02 |
|
8,57 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Sony |
76,281 |
9.08.24 |
0,28 |
85,100 |
-10,36 |
85,140 |
-0,040 |
-0,05 |
|
-2,16 |
| |  |
 |
 |
 |
L |
 |
Omron |
32,827 |
9.08.24 |
0,23 |
35,067 |
-6,39 |
46,535 |
-11,468 |
-24,64 |
|
-15,44 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0,902 |
9.08.24 |
0,21 |
0,967 |
-6,72 |
1,169 |
-0,202 |
-17,28 |
|
-15,91 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
30,364 |
9.08.24 |
0,20 |
38,044 |
-20,19 |
23,353 |
14,692 |
62,91 |
|
46,97 |
| |  |
 |
 |
 |
|
 |
Keyence |
370,170 |
9.08.24 |
0,08 |
438,374 |
-15,56 |
392,675 |
45,698 |
11,64 |
|
1,78 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
31,688 |
9.08.24 |
0,04 |
35,513 |
-10,77 |
41,644 |
-6,131 |
-14,72 |
|
-7,59 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
36,807 |
9.08.24 |
0,03 |
38,608 |
-4,66 |
31,269 |
7,338 |
23,47 |
|
8,49 |
| |  |
 |
 |
 |
|
 |
Sompo |
18,310 |
9.08.24 |
0,02 |
21,569 |
-15,11 |
15,104 |
6,465 |
42,80 |
|
29,41 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
8,789 |
9.08.24 |
-0,14 |
10,896 |
-19,34 |
11,277 |
-0,381 |
-3,38 |
|
-0,39 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
5,155 |
9.08.24 |
-0,14 |
5,681 |
-9,26 |
6,203 |
-0,522 |
-8,41 |
|
-4,65 |
| |  |
 |
 |
 |
|
 |
Toyota |
15,148 |
9.08.24 |
-0,14 |
20,325 |
-25,47 |
17,725 |
2,600 |
14,67 |
|
5,13 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
24,249 |
9.08.24 |
-0,15 |
27,770 |
-12,68 |
35,463 |
-7,693 |
-21,69 |
|
-17,91 |
| |  |
 |
 |
 |
S |
 |
SMC |
400,744 |
9.08.24 |
-0,17 |
476,932 |
-15,97 |
467,877 |
9,055 |
1,94 |
|
-7,86 |
| |  |
 |
 |
 |
S |
 |
Denso |
13,053 |
9.08.24 |
-0,19 |
15,640 |
-16,54 |
17,204 |
-1,564 |
-9,09 |
|
-5,59 |
| |  |
 |
 |
 |
S |
 |
KDDI |
27,907 |
9.08.24 |
-0,22 |
26,892 |
3,77 |
30,170 |
-3,278 |
-10,86 |
|
-10,55 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8,881 |
9.08.24 |
-0,24 |
9,123 |
-2,65 |
7,502 |
1,621 |
21,60 |
|
11,77 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
24,261 |
9.08.24 |
-0,31 |
27,325 |
-11,21 |
22,062 |
5,263 |
23,86 |
|
10,40 |
| |  |
 |
 |
 |
|
 |
Advantest |
35,847 |
9.08.24 |
-0,41 |
39,734 |
-9,78 |
28,875 |
10,859 |
37,61 |
|
17,28 |
| |  |
 |
 |
 |
L |
 |
Shimano |
167,601 |
9.08.24 |
-0,48 |
155,130 |
8,04 |
144,769 |
10,361 |
7,16 |
|
3,05 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
245,336 |
9.08.24 |
-0,50 |
250,782 |
-2,17 |
229,226 |
21,557 |
9,40 |
|
-0,59 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
18,648 |
9.08.24 |
-0,50 |
22,980 |
-18,85 |
12,668 |
10,312 |
81,40 |
|
64,26 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
14,099 |
9.08.24 |
-0,52 |
15,677 |
-10,07 |
13,128 |
2,549 |
19,42 |
|
10,39 |
| |  |
 |
 |
 |
|
 |
Seven & i |
10,351 |
9.08.24 |
-0,54 |
12,131 |
-14,67 |
13,599 |
-1,469 |
-10,80 |
|
-9,02 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,539 |
9.08.24 |
-0,56 |
3,419 |
-25,74 |
4,298 |
-0,879 |
-20,46 |
|
-13,03 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
27,077 |
9.08.24 |
-0,57 |
29,602 |
-8,53 |
27,082 |
2,520 |
9,31 |
|
2,02 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Kyocera |
9,890 |
9.08.24 |
-0,62 |
11,496 |
-13,97 |
12,629 |
-1,133 |
-8,97 |
|
-12,74 |
| |  |
 |
 |
 |
|
 |
Fanuc |
24,057 |
9.08.24 |
-0,66 |
27,312 |
-11,92 |
27,683 |
-0,371 |
-1,34 |
|
-4,22 |
| |  |
 |
 |
 |
|
 |
LY |
2,342 |
9.08.24 |
-0,76 |
2,338 |
0,16 |
2,934 |
-0,595 |
-20,30 |
|
-14,80 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
26,638 |
9.08.24 |
-0,85 |
25,592 |
4,09 |
27,704 |
-2,112 |
-7,62 |
|
-8,76 |
| |  |
 |
 |
 |
S |
 |
EJR |
15,918 |
9.08.24 |
-0,87 |
16,135 |
-1,34 |
19,027 |
-2,892 |
-15,20 |
|
-13,37 |
| |  |
 |
 |
 |
S |
 |
Secom |
58,109 |
9.08.24 |
-0,88 |
58,964 |
-1,45 |
69,601 |
-10,637 |
-15,28 |
|
-15,06 |
| |  |
 |
 |
 |
|
 |
Lasertec |
166,610 |
9.08.24 |
-0,92 |
214,452 |
-22,31 |
145,554 |
68,898 |
47,33 |
|
6,09 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
30,197 |
9.08.24 |
-0,93 |
31,503 |
-4,15 |
38,721 |
-7,219 |
-18,64 |
|
-8,40 |
| |  |
 |
 |
 |
S |
 |
Nitori |
122,018 |
9.08.24 |
-1,03 |
104,503 |
16,76 |
118,609 |
-14,106 |
-11,89 |
|
-14,59 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5,883 |
9.08.24 |
-1,15 |
6,347 |
-7,30 |
6,487 |
-0,140 |
-2,16 |
|
-6,95 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
33,780 |
9.08.24 |
-1,16 |
33,588 |
0,57 |
28,134 |
5,454 |
19,39 |
|
12,17 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
17,100 |
9.08.24 |
-1,32 |
20,238 |
-15,50 |
18,549 |
1,689 |
9,11 |
|
6,13 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
34,548 |
9.08.24 |
-1,33 |
38,960 |
-11,33 |
38,550 |
0,410 |
1,06 |
|
-5,68 |
| |  |
 |
 |
 |
S |
 |
ANA |
17,051 |
9.08.24 |
-1,36 |
18,388 |
-7,27 |
22,472 |
-4,084 |
-18,17 |
|
-13,04 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
13,146 |
9.08.24 |
-1,62 |
13,746 |
-4,37 |
19,473 |
-5,727 |
-29,41 |
|
-19,75 |
| |  |
 |
 |
 |
|
 |
Disco |
255,795 |
9.08.24 |
-1,95 |
375,926 |
-31,96 |
185,887 |
190,038 |
102,23 |
|
61,22 |
| |  |
 |
 |
 |
S |
 |
M3 |
7,133 |
9.08.24 |
-2,00 |
9,231 |
-22,73 |
18,947 |
-9,716 |
-51,28 |
|
-38,76 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
19,879 |
9.08.24 |
-2,10 |
21,229 |
-6,36 |
25,696 |
-4,467 |
-17,38 |
|
-12,32 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
32,165 |
9.08.24 |
-2,18 |
34,541 |
-6,88 |
39,295 |
-4,754 |
-12,10 |
|
-7,14 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
16,132 |
9.08.24 |
-2,18 |
18,258 |
-11,64 |
21,666 |
-3,408 |
-15,73 |
|
-10,57 |
| |  |
 |
 |
 |
|
 |
Subaru |
15,036 |
9.08.24 |
-2,37 |
21,031 |
-28,50 |
19,542 |
1,489 |
7,62 |
|
6,79 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
10,091 |
9.08.24 |
-2,98 |
9,831 |
2,64 |
14,921 |
-5,089 |
-34,11 |
|
-17,87 |
| |  |
 |
 |
 |
L |
 |
Daikin |
104,781 |
9.08.24 |
-3,40 |
137,089 |
-23,57 |
169,973 |
-32,884 |
-19,35 |
|
-12,09 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
12,737 |
9.08.24 |
-3,88 |
15,826 |
-19,52 |
12,906 |
2,920 |
22,62 |
|
10,32 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
17,552 |
9.08.24 |
-5,94 |
19,471 |
-9,85 |
22,199 |
-2,728 |
-12,29 |
|
-4,73 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Shiseido |
20,733 |
9.08.24 |
-12,07 |
28,532 |
-27,33 |
38,591 |
-10,060 |
-26,07 |
|
-9,94 |
| Topix (TYO) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 11.09.23 - 61 davon sind besser, Markt-Kennzahl(42) in USD = 61,00 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Topix 100 (Tokyo) in Dollar * A42 - 32/30 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.11.07 |
679 |
|
- cash - |
| short |
12.11.07 |
24.12.07 |
42 |
 |
 |
 |
Orix |
100 |
60.284 |
|
0,166 |
0,164 |
0,167 |
0,001 |
1 |
10.086 |
8 |
|
| long |
24.12.07 |
31.12.07 |
7 |
 |
 |
 |
Nintendo |
100 |
17.379 |
|
0,580 |
0,595 |
|
0,015 |
3 |
10.343 |
273 |
|
| short |
31.12.07 |
27.07.09 |
574 |
 |
 |
 |
Orix |
100 |
60.695 |
|
0,170 |
0,062 |
0,467 |
0,297 |
174 |
28.369 |
90 |
|
| long |
27.07.09 |
5.07.10 |
343 |
 |
 |
 |
Kubota |
100 |
315.644 |
|
0,090 |
0,076 |
|
-0,014 |
-16 |
23.925 |
-17 |
|
| short |
5.07.10 |
12.07.10 |
7 |
 |
 |
 |
Inpex |
100 |
173.617 |
|
0,138 |
0,123 |
0,155 |
0,017 |
12 |
26.859 |
41.558 |
|
| long |
12.07.10 |
16.08.10 |
35 |
 |
 |
 |
Isuzu Motors |
100 |
460.401 |
|
0,058 |
0,059 |
|
0,000 |
1 |
27.033 |
7 |
|
| short |
16.08.10 |
23.08.10 |
7 |
 |
 |
 |
Inpex |
100 |
237.475 |
|
0,114 |
0,116 |
0,111 |
-0,003 |
-2 |
26.407 |
-71 |
|
| long |
23.08.10 |
25.10.10 |
63 |
 |
 |
 |
Isuzu Motors |
100 |
419.505 |
|
0,063 |
0,073 |
|
0,010 |
15 |
30.425 |
127 |
|
| short |
25.10.10 |
22.11.10 |
28 |
 |
 |
 |
Resona |
100 |
406.417 |
|
0,075 |
0,063 |
0,089 |
0,014 |
19 |
36.171 |
854 |
|
| long |
22.11.10 |
24.01.11 |
63 |
 |
 |
 |
Isuzu Motors |
100 |
439.221 |
|
0,082 |
0,089 |
|
0,007 |
9 |
39.295 |
62 |
|
| short |
24.01.11 |
31.01.11 |
7 |
 |
 |
 |
Resona |
100 |
714.943 |
|
0,055 |
0,050 |
0,061 |
0,006 |
10 |
43.254 |
14.816 |
|
| long |
31.01.11 |
29.08.11 |
210 |
 |
 |
 |
Isuzu Motors |
100 |
442.821 |
|
0,098 |
0,083 |
|
-0,014 |
-15 |
36.956 |
-24 |
|
| short |
29.08.11 |
13.02.12 |
168 |
 |
 |
 |
Nintendo |
100 |
218.592 |
|
0,169 |
0,139 |
0,206 |
0,037 |
22 |
45.096 |
54 |
|
| long |
13.02.12 |
7.05.12 |
84 |
 |
 |
 |
Fast Retailing |
100 |
66.185 |
|
0,681 |
0,731 |
|
0,049 |
7 |
48.367 |
36 |
|
| short |
7.05.12 |
11.06.12 |
35 |
 |
 |
 |
Sony |
100 |
315.570 |
|
0,153 |
0,129 |
0,182 |
0,029 |
19 |
57.560 |
514 |
|
| long |
11.06.12 |
11.01.16 |
1309 |
 |
 |
 |
Subaru |
100 |
758.823 |
|
0,076 |
0,366 |
|
0,290 |
382 |
277.383 |
55 |
|
| short |
11.01.16 |
31.10.16 |
294 |
 |
 |
 |
Toshiba |
100 |
1.420.318 |
|
0,195 |
0,364 |
0,027 |
-0,168 |
-86 |
38.491 |
-91 |
|
| long |
31.10.16 |
29.10.18 |
728 |
 |
 |
 |
Toshiba |
100 |
105.886 |
|
0,364 |
0,283 |
|
-0,080 |
-22 |
29.991 |
-12 |
|
| short |
29.10.18 |
3.12.18 |
35 |
 |
 |
 |
Tokyo Electron |
100 |
71.174 |
|
0,421 |
0,470 |
0,373 |
-0,048 |
-12 |
26.541 |
-72 |
|
| long |
3.12.18 |
10.12.18 |
7 |
 |
 |
 |
Eisai |
100 |
28.998 |
|
0,915 |
0,851 |
|
-0,064 |
-7 |
24.686 |
-98 |
|
| short |
10.12.18 |
14.01.19 |
35 |
 |
 |
 |
Nitto Denko |
100 |
49.106 |
|
0,503 |
0,530 |
0,476 |
-0,027 |
-5 |
23.350 |
-44 |
|
| long |
14.01.19 |
18.02.19 |
35 |
 |
 |
 |
Kansai Electric Pwr |
100 |
141.668 |
|
0,165 |
0,144 |
|
-0,021 |
-12 |
20.442 |
-75 |
|
| short |
18.02.19 |
1.07.19 |
133 |
 |
 |
 |
Nintendo |
100 |
76.145 |
|
0,268 |
0,369 |
0,168 |
-0,101 |
-38 |
12.754 |
-73 |
|
| long |
1.07.19 |
8.07.19 |
7 |
 |
 |
 |
Rakuten |
100 |
110.358 |
|
0,116 |
0,109 |
|
-0,006 |
-5 |
12.058 |
-95 |
|
| short |
8.07.19 |
9.09.19 |
63 |
 |
 |
 |
Eisai |
100 |
21.314 |
|
0,566 |
0,500 |
0,641 |
0,075 |
13 |
13.654 |
105 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
9.09.19 |
9.03.20 |
182 |
 |
 |
 |
Daiichi Sankyo |
100 |
60.666 |
|
0,225 |
0,204 |
|
-0,021 |
-9 |
12.388 |
-18 |
|
| short |
9.03.20 |
25.05.20 |
77 |
 |
 |
 |
JFE |
100 |
160.112 |
|
0,077 |
0,068 |
0,088 |
0,011 |
14 |
14.122 |
86 |
|
| long |
25.05.20 |
13.07.20 |
49 |
 |
 |
 |
Ono Pharmaceutical |
100 |
52.171 |
|
0,271 |
0,272 |
|
0,001 |
0 |
14.185 |
3 |
|
| short |
13.07.20 |
20.07.20 |
7 |
 |
 |
 |
West Japan Railway |
100 |
56.038 |
|
0,253 |
0,251 |
0,256 |
0,003 |
1 |
14.335 |
73 |
|
| long |
20.07.20 |
10.08.20 |
21 |
 |
 |
 |
Yamato |
100 |
55.755 |
|
0,257 |
0,263 |
|
0,006 |
2 |
14.651 |
46 |
|
| short |
10.08.20 |
16.11.20 |
98 |
 |
 |
 |
West Japan Railway |
100 |
64.647 |
|
0,227 |
0,236 |
0,217 |
-0,009 |
-4 |
14.054 |
-14 |
|
| long |
16.11.20 |
9.08.24 |
1362 |
 |
 |
 |
Nidec |
100 |
12.583 |
|
1,117 |
0,360 |
|
-0,757 |
-68 |
4.533 |
-26 |
|
| kum | 12.11.07 |
9.08.24 | 6715 |
Tage von 7394 investiert (91%) |
-55 |
4.533 |
-4 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Subaru | long | 11.06.12 | 11.01.16 | 1309 | 0,08 | 0,37 | | 0,29 | 381,90 | | | 381,90 |
| Orix | short | 12.11.07 | 24.12.07 | 42 | 0,17 | 0,16 | 0,17 | 0,00 | 0,86 | | | |
| | short | 31.12.07 | 27.07.09 | 574 | 0,17 | 0,06 | 0,47 | 0,30 | 174,27 | | | 176,62 |
| Resona | short | 25.10.10 | 22.11.10 | 28 | 0,07 | 0,06 | 0,09 | 0,01 | 18,89 | | | |
| | short | 24.01.11 | 31.01.11 | 7 | 0,05 | 0,05 | 0,06 | 0,01 | 10,07 | | | 30,86 |
| Sony | short | 7.05.12 | 11.06.12 | 35 | 0,15 | 0,13 | 0,18 | 0,03 | 19,01 | | | 19,01 |
| JFE | short | 9.03.20 | 25.05.20 | 77 | 0,08 | 0,07 | 0,09 | 0,01 | 14,00 | | | 14,00 |
| Inpex | short | 5.07.10 | 12.07.10 | 7 | 0,14 | 0,12 | 0,15 | 0,02 | 12,26 | | | |
| | short | 16.08.10 | 23.08.10 | 7 | 0,11 | 0,12 | 0,11 | -0,00 | -2,31 | | | 9,67 |
| Isuzu Motors | long | 12.07.10 | 16.08.10 | 35 | 0,06 | 0,06 | | 0,00 | 0,65 | | | |
| | long | 23.08.10 | 25.10.10 | 63 | 0,06 | 0,07 | | 0,01 | 15,21 | | | |
| | long | 22.11.10 | 24.01.11 | 63 | 0,08 | 0,09 | | 0,01 | 8,64 | | | |
| | long | 31.01.11 | 29.08.11 | 210 | 0,10 | 0,08 | | -0,01 | -14,56 | | | 7,63 |
| Fast Retailing | long | 13.02.12 | 7.05.12 | 84 | 0,68 | 0,73 | | 0,05 | 7,25 | | | 7,25 |
| Eisai | long | 3.12.18 | 10.12.18 | 7 | 0,92 | 0,85 | | -0,06 | -6,99 | | | |
| | short | 8.07.19 | 9.09.19 | 63 | 0,57 | 0,50 | 0,64 | 0,07 | 13,23 | | | 5,32 |
| Yamato | long | 20.07.20 | 10.08.20 | 21 | 0,26 | 0,26 | | 0,01 | 2,21 | | | 2,21 |
| Ono Pharmaceutical | long | 25.05.20 | 13.07.20 | 49 | 0,27 | 0,27 | | 0,00 | 0,45 | | | 0,45 |
| West Japan Railway | short | 13.07.20 | 20.07.20 | 7 | 0,25 | 0,25 | 0,26 | 0,00 | 1,05 | | | |
| | short | 10.08.20 | 16.11.20 | 98 | 0,23 | 0,24 | 0,22 | -0,01 | -4,07 | | | -3,06 |
| Nitto Denko | short | 10.12.18 | 14.01.19 | 35 | 0,50 | 0,53 | 0,48 | -0,03 | -5,41 | | | -5,41 |
| Rakuten | long | 1.07.19 | 8.07.19 | 7 | 0,12 | 0,11 | | -0,01 | -5,46 | | | -5,46 |
| Daiichi Sankyo | long | 9.09.19 | 9.03.20 | 182 | 0,23 | 0,20 | | -0,02 | -9,27 | | | -9,27 |
| Tokyo Electron | short | 29.10.18 | 3.12.18 | 35 | 0,42 | 0,47 | 0,37 | -0,05 | -11,50 | | | -11,50 |
| Kansai Electric Pwr | long | 14.01.19 | 18.02.19 | 35 | 0,16 | 0,14 | | -0,02 | -12,46 | | | -12,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Kubota | long | 27.07.09 | 5.07.10 | 343 | 0,09 | 0,08 | | -0,01 | -15,67 | | | -15,67 |
| Nintendo | long | 24.12.07 | 31.12.07 | 7 | 0,58 | 0,60 | | 0,01 | 2,56 | | | |
| | short | 29.08.11 | 13.02.12 | 168 | 0,17 | 0,14 | 0,21 | 0,04 | 22,03 | | | |
| | short | 18.02.19 | 1.07.19 | 133 | 0,27 | 0,37 | 0,17 | -0,10 | -37,61 | | | -21,92 |
| Nidec | long | 16.11.20 | 9.08.24 | 1362 | 1,12 | 0,36 | | -0,76 | -67,74 | | | -67,74 |
| Toshiba | short | 11.01.16 | 31.10.16 | 294 | 0,20 | 0,36 | 0,03 | -0,17 | -86,12 | | | |
| | long | 31.10.16 | 29.10.18 | 728 | 0,36 | 0,28 | | -0,08 | -22,08 | | | -89,19 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Disco | | | Aktien-Split 1:3 (drei für eine) |
| | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 18.04.16 | Topix (TYO) | | | vollständige Analyse nach Erstellung |
|
|