| | Mittwoch, 1. April 2026, 2:52UTC |
| | |
Auswertung - Topix 100 (Tokyo) in Schweizer Franken - 1.07.24 - RS = 41
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.09.23 |
K-Diff |
Δ41 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
2,660 |
9.08.24 |
0,43 |
2,973 |
-10,54 |
3,000 |
-0,027 |
-0,88 |
|
1,14 |
| |  |
 |
 |
 |
|
 |
Disco |
231,144 |
9.08.24 |
-1,95 |
339,697 |
-31,96 |
159,982 |
179,716 |
112,34 |
|
64,43 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
9,675 |
9.08.24 |
1,67 |
9,695 |
-0,20 |
5,309 |
4,386 |
82,61 |
|
74,67 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
16,851 |
9.08.24 |
-0,50 |
20,765 |
-18,85 |
11,532 |
9,234 |
80,07 |
|
67,60 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
18,193 |
9.08.24 |
3,73 |
20,793 |
-12,51 |
12,143 |
8,651 |
71,24 |
|
58,98 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
27,438 |
9.08.24 |
0,20 |
34,378 |
-20,19 |
21,337 |
13,041 |
61,12 |
|
49,90 |
| |  |
 |
 |
 |
L |
 |
Recruit |
46,430 |
9.08.24 |
6,81 |
47,359 |
-1,96 |
31,857 |
15,502 |
48,66 |
|
42,04 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
144,346 |
9.08.24 |
0,70 |
194,736 |
-25,88 |
132,984 |
61,752 |
46,44 |
|
26,92 |
| |  |
 |
 |
 |
|
 |
Sompo |
16,546 |
9.08.24 |
0,02 |
19,490 |
-15,11 |
13,366 |
6,124 |
45,82 |
|
31,95 |
| |  |
 |
 |
 |
|
 |
NEC |
66,692 |
9.08.24 |
2,71 |
74,103 |
-10,00 |
51,141 |
22,962 |
44,90 |
|
41,90 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
42,437 |
9.08.24 |
4,88 |
58,751 |
-27,77 |
40,803 |
17,948 |
43,99 |
|
39,47 |
| |  |
 |
 |
 |
|
 |
Advantest |
32,393 |
9.08.24 |
-0,41 |
35,905 |
-9,78 |
25,244 |
10,661 |
42,23 |
|
19,42 |
| |  |
 |
 |
 |
|
 |
Lasertec |
150,554 |
9.08.24 |
-0,92 |
193,785 |
-22,31 |
137,904 |
55,881 |
40,52 |
|
8,07 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
50,155 |
9.08.24 |
3,71 |
60,596 |
-17,23 |
44,909 |
15,687 |
34,93 |
|
33,81 |
| |  |
 |
 |
 |
|
 |
Nomura |
4,137 |
9.08.24 |
2,06 |
5,240 |
-21,05 |
3,929 |
1,311 |
33,37 |
|
27,04 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
18,556 |
9.08.24 |
4,70 |
20,743 |
-10,54 |
15,904 |
4,839 |
30,43 |
|
11,78 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
21,269 |
9.08.24 |
3,15 |
24,938 |
-14,71 |
19,169 |
5,769 |
30,10 |
|
30,53 |
| |  |
 |
 |
 |
|
 |
Nintendo |
43,628 |
9.08.24 |
3,11 |
48,930 |
-10,84 |
38,495 |
10,435 |
27,11 |
|
14,63 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
13,523 |
9.08.24 |
2,37 |
14,298 |
-5,42 |
11,367 |
2,931 |
25,78 |
|
15,25 |
| |  |
 |
 |
 |
L |
 |
Itochu |
37,638 |
9.08.24 |
6,05 |
43,975 |
-14,41 |
35,003 |
8,972 |
25,63 |
|
20,35 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
7,888 |
9.08.24 |
1,22 |
9,782 |
-19,35 |
7,844 |
1,937 |
24,70 |
|
24,38 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
11,510 |
9.08.24 |
-3,88 |
14,300 |
-19,52 |
11,592 |
2,709 |
23,37 |
|
12,44 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
11,918 |
9.08.24 |
2,55 |
13,761 |
-13,39 |
11,170 |
2,591 |
23,20 |
|
17,62 |
| |  |
 |
 |
 |
L |
 |
Eneos |
3,836 |
9.08.24 |
1,55 |
4,711 |
-18,57 |
3,838 |
0,873 |
22,74 |
|
29,84 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
33,259 |
9.08.24 |
0,03 |
34,887 |
-4,66 |
28,583 |
6,304 |
22,06 |
|
10,49 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.09.23 |
K-Diff |
Δ41 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
21,923 |
9.08.24 |
-0,31 |
24,692 |
-11,21 |
20,244 |
4,448 |
21,97 |
|
12,52 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
30,525 |
9.08.24 |
-1,16 |
30,351 |
0,57 |
25,042 |
5,309 |
21,20 |
|
14,34 |
| |  |
 |
 |
 |
|
 |
Japan Post |
7,609 |
9.08.24 |
0,52 |
9,060 |
-16,02 |
7,516 |
1,544 |
20,54 |
|
17,27 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
15,950 |
9.08.24 |
1,24 |
20,670 |
-22,84 |
17,295 |
3,376 |
19,52 |
|
15,36 |
| |  |
 |
 |
 |
|
 |
Mizuho |
15,545 |
9.08.24 |
2,38 |
19,060 |
-18,44 |
16,035 |
3,025 |
18,87 |
|
21,52 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8,025 |
9.08.24 |
-0,24 |
8,244 |
-2,65 |
6,971 |
1,273 |
18,26 |
|
13,98 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
17,740 |
9.08.24 |
2,03 |
22,566 |
-21,39 |
19,187 |
3,379 |
17,61 |
|
14,23 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
15,612 |
9.08.24 |
1,77 |
18,221 |
-14,32 |
15,500 |
2,721 |
17,55 |
|
15,00 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
12,234 |
9.08.24 |
0,44 |
16,784 |
-27,11 |
14,440 |
2,343 |
16,23 |
|
12,03 |
| |  |
 |
 |
 |
|
 |
Resona |
5,055 |
9.08.24 |
3,93 |
6,079 |
-16,85 |
5,242 |
0,837 |
15,97 |
|
23,22 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
18,568 |
9.08.24 |
2,72 |
20,810 |
-10,78 |
18,033 |
2,777 |
15,40 |
|
18,95 |
| |  |
 |
 |
 |
|
 |
Chugai |
34,238 |
9.08.24 |
2,60 |
31,587 |
8,39 |
27,496 |
4,092 |
14,88 |
|
8,37 |
| |  |
 |
 |
 |
L |
 |
Olympus |
13,378 |
9.08.24 |
1,42 |
14,219 |
-5,92 |
12,406 |
1,814 |
14,62 |
|
10,46 |
| |  |
 |
 |
 |
|
 |
Otsuka |
43,030 |
9.08.24 |
1,22 |
38,500 |
11,77 |
33,685 |
4,815 |
14,29 |
|
13,53 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
19,065 |
9.08.24 |
2,25 |
20,984 |
-9,14 |
18,531 |
2,453 |
13,24 |
|
15,72 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
12,740 |
9.08.24 |
-0,52 |
14,166 |
-10,07 |
12,627 |
1,539 |
12,19 |
|
12,61 |
| |  |
 |
 |
 |
L |
 |
Shimano |
151,449 |
9.08.24 |
-0,48 |
140,180 |
8,04 |
125,544 |
14,636 |
11,66 |
|
4,99 |
| |  |
 |
 |
 |
|
 |
Orix |
18,651 |
9.08.24 |
4,68 |
19,988 |
-6,69 |
17,917 |
2,071 |
11,56 |
|
16,13 |
| |  |
 |
 |
 |
|
 |
Canon |
25,307 |
9.08.24 |
1,64 |
24,647 |
2,68 |
22,151 |
2,496 |
11,27 |
|
5,30 |
| |  |
 |
 |
 |
|
 |
Keyence |
334,496 |
9.08.24 |
0,08 |
396,127 |
-15,56 |
357,134 |
38,993 |
10,92 |
|
3,66 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
15,452 |
9.08.24 |
-1,32 |
18,288 |
-15,50 |
16,691 |
1,597 |
9,57 |
|
8,06 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
24,468 |
9.08.24 |
-0,57 |
26,750 |
-8,53 |
24,592 |
2,157 |
8,77 |
|
4,00 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
12,732 |
9.08.24 |
1,04 |
16,708 |
-23,80 |
15,442 |
1,266 |
8,20 |
|
12,80 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
9,094 |
9.08.24 |
0,31 |
10,254 |
-11,32 |
9,566 |
0,688 |
7,19 |
|
10,67 |
| |  |
 |
 |
 |
|
 |
Toyota |
13,688 |
9.08.24 |
-0,14 |
18,366 |
-25,47 |
17,137 |
1,229 |
7,17 |
|
7,21 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.09.23 |
K-Diff |
Δ41 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
25,312 |
9.08.24 |
0,82 |
27,029 |
-6,35 |
25,267 |
1,763 |
6,98 |
|
9,87 |
| |  |
 |
 |
 |
|
 |
Terumo |
14,602 |
9.08.24 |
5,05 |
14,250 |
2,47 |
13,371 |
0,879 |
6,57 |
|
0,38 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
221,692 |
9.08.24 |
-0,50 |
226,614 |
-2,17 |
213,552 |
13,062 |
6,12 |
|
1,29 |
| |  |
 |
 |
 |
L |
 |
Kao |
35,955 |
9.08.24 |
1,56 |
36,190 |
-0,65 |
34,323 |
1,867 |
5,44 |
|
4,55 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
18,573 |
9.08.24 |
0,36 |
19,927 |
-6,79 |
19,114 |
0,813 |
4,25 |
|
5,49 |
| |  |
 |
 |
 |
|
 |
SoftBank |
10,503 |
9.08.24 |
0,51 |
11,135 |
-5,68 |
10,693 |
0,442 |
4,14 |
|
4,64 |
| |  |
 |
 |
 |
|
 |
Subaru |
13,587 |
9.08.24 |
-2,37 |
19,004 |
-28,50 |
18,488 |
0,515 |
2,79 |
|
8,88 |
| |  |
 |
 |
 |
|
 |
Hoya |
110,147 |
9.08.24 |
0,90 |
103,855 |
6,06 |
101,553 |
2,303 |
2,27 |
|
1,86 |
| |  |
 |
 |
 |
|
 |
Aeon |
19,625 |
9.08.24 |
1,18 |
19,071 |
2,90 |
18,677 |
0,394 |
2,11 |
|
-0,75 |
| |  |
 |
 |
 |
S |
 |
SMC |
362,124 |
9.08.24 |
-0,17 |
430,969 |
-15,97 |
427,164 |
3,805 |
0,89 |
|
-6,15 |
| |  |
 |
 |
 |
|
 |
Fanuc |
21,739 |
9.08.24 |
-0,66 |
24,680 |
-11,92 |
24,671 |
0,009 |
0,04 |
|
-2,44 |
| |  |
 |
 |
 |
|
 |
Komatsu |
21,627 |
9.08.24 |
2,71 |
26,733 |
-19,10 |
27,052 |
-0,319 |
-1,18 |
|
9,92 |
| |  |
 |
 |
 |
S |
 |
Sony |
68,929 |
9.08.24 |
0,28 |
76,899 |
-10,36 |
78,533 |
-1,634 |
-2,08 |
|
-0,40 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
31,218 |
9.08.24 |
-1,33 |
35,206 |
-11,33 |
36,752 |
-1,546 |
-4,21 |
|
-3,88 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5,316 |
9.08.24 |
-1,15 |
5,735 |
-7,30 |
6,048 |
-0,312 |
-5,16 |
|
-5,23 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
7,942 |
9.08.24 |
-0,14 |
9,846 |
-19,34 |
10,631 |
-0,785 |
-7,39 |
|
1,55 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
14,675 |
9.08.24 |
1,04 |
14,130 |
3,86 |
15,512 |
-1,382 |
-8,91 |
|
-10,81 |
| |  |
 |
 |
 |
S |
 |
Denso |
11,795 |
9.08.24 |
-0,19 |
14,133 |
-16,54 |
15,602 |
-1,469 |
-9,42 |
|
-3,76 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
24,071 |
9.08.24 |
-0,85 |
23,126 |
4,09 |
25,534 |
-2,408 |
-9,43 |
|
-7,07 |
| |  |
 |
 |
 |
|
 |
Kirin |
11,280 |
9.08.24 |
0,77 |
11,691 |
-3,52 |
12,913 |
-1,221 |
-9,46 |
|
-7,71 |
| |  |
 |
 |
 |
|
 |
Seven & i |
9,354 |
9.08.24 |
-0,54 |
10,962 |
-14,67 |
12,245 |
-1,283 |
-10,48 |
|
-7,32 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
8,937 |
9.08.24 |
-0,62 |
10,388 |
-13,97 |
11,616 |
-1,228 |
-10,57 |
|
-11,18 |
| |  |
 |
 |
 |
L |
 |
Nidec |
32,555 |
9.08.24 |
0,80 |
39,820 |
-18,24 |
45,128 |
-5,308 |
-11,76 |
|
2,87 |
| |  |
 |
 |
 |
S |
 |
Nitori |
110,259 |
9.08.24 |
-1,03 |
94,432 |
16,76 |
107,049 |
-12,617 |
-11,79 |
|
-13,00 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
15,861 |
9.08.24 |
-5,94 |
17,594 |
-9,85 |
20,128 |
-2,534 |
-12,59 |
|
-2,96 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.09.23 |
K-Diff |
Δ41 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
17,723 |
9.08.24 |
1,83 |
19,328 |
-8,30 |
22,145 |
-2,817 |
-12,72 |
|
-4,54 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
28,634 |
9.08.24 |
0,04 |
32,091 |
-10,77 |
36,782 |
-4,692 |
-12,76 |
|
-5,86 |
| |  |
 |
 |
 |
S |
 |
Kubota |
10,914 |
9.08.24 |
1,80 |
12,578 |
-13,23 |
14,471 |
-1,893 |
-13,08 |
|
-4,42 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
4,658 |
9.08.24 |
-0,14 |
5,133 |
-9,26 |
5,938 |
-0,804 |
-13,54 |
|
-2,87 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
29,065 |
9.08.24 |
-2,18 |
31,213 |
-6,88 |
36,139 |
-4,926 |
-13,63 |
|
-5,40 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
35,094 |
9.08.24 |
0,56 |
34,853 |
0,69 |
40,973 |
-6,120 |
-14,94 |
|
-14,73 |
| |  |
 |
 |
 |
S |
 |
KDDI |
25,217 |
9.08.24 |
-0,22 |
24,300 |
3,77 |
28,723 |
-4,423 |
-15,40 |
|
-8,92 |
| |  |
 |
 |
 |
S |
 |
Secom |
52,509 |
9.08.24 |
-0,88 |
53,281 |
-1,45 |
63,106 |
-9,825 |
-15,57 |
|
-13,48 |
| |  |
 |
 |
 |
S |
 |
ANA |
15,408 |
9.08.24 |
-1,36 |
16,616 |
-7,27 |
19,879 |
-3,264 |
-16,42 |
|
-11,46 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
27,287 |
9.08.24 |
-0,93 |
28,467 |
-4,15 |
34,177 |
-5,710 |
-16,71 |
|
-6,74 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
14,577 |
9.08.24 |
-2,18 |
16,498 |
-11,64 |
20,058 |
-3,560 |
-17,75 |
|
-8,90 |
| |  |
 |
 |
 |
L |
 |
Daikin |
94,683 |
9.08.24 |
-3,40 |
123,877 |
-23,57 |
151,995 |
-28,118 |
-18,50 |
|
-10,51 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
17,964 |
9.08.24 |
-2,10 |
19,183 |
-6,36 |
23,663 |
-4,480 |
-18,93 |
|
-10,71 |
| |  |
 |
 |
 |
S |
 |
EJR |
14,384 |
9.08.24 |
-0,87 |
14,580 |
-1,34 |
18,039 |
-3,459 |
-19,17 |
|
-11,75 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0,815 |
9.08.24 |
0,21 |
0,874 |
-6,72 |
1,088 |
-0,214 |
-19,69 |
|
-14,37 |
| |  |
 |
 |
 |
|
 |
Takeda |
22,756 |
9.08.24 |
0,52 |
23,444 |
-2,93 |
29,518 |
-6,074 |
-20,58 |
|
-8,52 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
21,912 |
9.08.24 |
-0,15 |
25,094 |
-12,68 |
31,741 |
-6,647 |
-20,94 |
|
-16,47 |
| |  |
 |
 |
 |
|
 |
LY |
2,116 |
9.08.24 |
-0,76 |
2,113 |
0,16 |
2,709 |
-0,596 |
-22,00 |
|
-13,33 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,294 |
9.08.24 |
-0,56 |
3,089 |
-25,74 |
4,113 |
-1,023 |
-24,88 |
|
-11,40 |
| |  |
 |
 |
 |
L |
 |
Omron |
29,663 |
9.08.24 |
0,23 |
31,688 |
-6,39 |
42,395 |
-10,707 |
-25,25 |
|
-13,98 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
18,735 |
9.08.24 |
-12,07 |
25,782 |
-27,33 |
34,578 |
-8,796 |
-25,44 |
|
-8,25 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
11,879 |
9.08.24 |
-1,62 |
12,421 |
-4,37 |
17,842 |
-5,420 |
-30,38 |
|
-18,30 |
| |  |
 |
 |
 |
L |
 |
Eisai |
31,151 |
9.08.24 |
1,07 |
37,359 |
-16,62 |
54,560 |
-17,201 |
-31,53 |
|
-15,45 |
| |  |
 |
 |
 |
|
 |
Panasonic |
5,920 |
9.08.24 |
1,34 |
7,371 |
-19,69 |
10,823 |
-3,452 |
-31,90 |
|
-16,69 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
9,119 |
9.08.24 |
-2,98 |
8,884 |
2,64 |
13,514 |
-4,630 |
-34,26 |
|
-16,40 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.09.23 |
K-Diff |
Δ41 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
6,446 |
9.08.24 |
-2,00 |
8,341 |
-22,73 |
17,289 |
-8,947 |
-51,75 |
|
-37,72 |
| Topix (TYO) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 18.09.23 - 60 davon sind besser, Markt-Kennzahl(41) in CHF = 60,00 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Topix 100 (Tokyo) in Schweizer Franken * S41 - 32/36 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.11.07 |
679 |
|
- cash - |
| short |
12.11.07 |
27.07.09 |
623 |
 |
 |
 |
Orix |
100 |
53.709 |
|
0,186 |
0,067 |
0,521 |
0,334 |
180 |
27.956 |
83 |
|
| 27.07.09 |
14.06.10 |
322 |
|
- cash - |
| |
14.06.10 |
21.06.10 |
7 |
 |
 |
 |
Nomura |
100 |
424.102 |
|
0,066 |
0,066 |
0,066 |
-0,000 |
0 |
27.906 |
-9 |
|
| 21.06.10 |
5.07.10 |
14 |
|
- cash - |
| |
5.07.10 |
12.07.10 |
7 |
 |
 |
 |
Inpex |
100 |
190.531 |
|
0,146 |
0,130 |
0,165 |
0,019 |
13 |
31.476 |
53.108 |
|
| 12.07.10 |
11.10.10 |
91 |
|
- cash - |
| |
11.10.10 |
15.11.10 |
35 |
 |
 |
 |
Resona |
100 |
385.057 |
|
0,082 |
0,057 |
0,118 |
0,036 |
44 |
45.475 |
4.540 |
|
| 15.11.10 |
17.01.11 |
63 |
|
- cash - |
| |
17.01.11 |
7.02.11 |
21 |
 |
 |
 |
Resona |
100 |
777.559 |
|
0,058 |
0,050 |
0,068 |
0,010 |
17 |
53.185 |
1.421 |
|
| 7.02.11 |
22.08.11 |
196 |
|
- cash - |
| |
22.08.11 |
20.02.12 |
182 |
 |
 |
 |
Nintendo |
100 |
418.025 |
|
0,127 |
0,134 |
0,120 |
-0,007 |
-6 |
50.163 |
-11 |
|
| 20.02.12 |
30.04.12 |
70 |
|
- cash - |
| |
30.04.12 |
28.05.12 |
28 |
 |
 |
 |
Panasonic |
100 |
734.247 |
|
0,068 |
0,063 |
0,074 |
0,006 |
9 |
54.481 |
193 |
|
| 28.05.12 |
4.01.16 |
1316 |
|
- cash - |
| |
4.01.16 |
31.10.16 |
301 |
 |
 |
 |
Toshiba |
100 |
252.662 |
|
0,216 |
0,359 |
0,072 |
-0,144 |
-67 |
18.141 |
-74 |
|
| 31.10.16 |
13.08.18 |
651 |
|
- cash - |
| |
13.08.18 |
27.08.18 |
14 |
 |
 |
 |
Toray Industries |
100 |
254.613 |
|
0,071 |
0,073 |
0,070 |
-0,002 |
-2 |
17.696 |
-48 |
|
| 27.08.18 |
29.10.18 |
63 |
|
- cash - |
| |
29.10.18 |
26.11.18 |
28 |
 |
 |
 |
Tokyo Electron |
100 |
41.944 |
|
0,422 |
0,454 |
0,390 |
-0,032 |
-8 |
16.346 |
-64 |
|
| 26.11.18 |
10.12.18 |
14 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
 |
 |
 |
Nitto Denko |
100 |
32.859 |
|
0,497 |
0,494 |
0,501 |
0,003 |
1 |
16.456 |
42 |
|
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
16.09.19 |
266 |
 |
 |
 |
Nitto Denko |
100 |
34.628 |
|
0,475 |
0,508 |
0,442 |
-0,033 |
-7 |
15.313 |
-9 |
|
| 16.09.19 |
9.03.20 |
175 |
|
- cash - |
| |
9.03.20 |
1.06.20 |
84 |
 |
 |
 |
JFE |
100 |
213.908 |
|
0,072 |
0,071 |
0,072 |
0,001 |
1 |
15.444 |
4 |
|
| 1.06.20 |
29.06.20 |
28 |
|
- cash - |
| |
29.06.20 |
16.11.20 |
140 |
 |
 |
 |
Mitsubishi Heavy |
100 |
707.697 |
|
0,022 |
0,021 |
0,022 |
0,000 |
2 |
15.782 |
6 |
|
| 16.11.20 |
1.04.26 |
1962 |
|
- cash - |
| kum | 12.11.07 |
16.11.20 | 1743 |
Tage von 7394 investiert (24%) |
58 |
15.782 |
10 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Orix | short | 12.11.07 | 27.07.09 | 623 | 0,19 | 0,07 | 0,52 | 0,33 | 179,56 | | | 179,56 |
| Resona | | 11.10.10 | 15.11.10 | 35 | 0,08 | 0,06 | 0,12 | 0,04 | 44,48 | | | |
| | | 17.01.11 | 7.02.11 | 21 | 0,06 | 0,05 | 0,07 | 0,01 | 16,95 | | | 68,97 |
| Inpex | | 5.07.10 | 12.07.10 | 7 | 0,15 | 0,13 | 0,17 | 0,02 | 12,79 | | | 12,79 |
| Panasonic | | 30.04.12 | 28.05.12 | 28 | 0,07 | 0,06 | 0,07 | 0,01 | 8,61 | | | 8,61 |
| Mitsubishi Heavy | | 29.06.20 | 16.11.20 | 140 | 0,02 | 0,02 | 0,02 | 0,00 | 2,19 | | | 2,19 |
| JFE | | 9.03.20 | 1.06.20 | 84 | 0,07 | 0,07 | 0,07 | 0,00 | 0,86 | | | 0,86 |
| Nomura | | 14.06.10 | 21.06.10 | 7 | 0,07 | 0,07 | 0,07 | -0,00 | -0,18 | | | -0,18 |
| Toray Industries | | 13.08.18 | 27.08.18 | 14 | 0,07 | 0,07 | 0,07 | -0,00 | -2,46 | | | -2,46 |
| Nintendo | | 22.08.11 | 20.02.12 | 182 | 0,13 | 0,13 | 0,12 | -0,01 | -5,68 | | | -5,68 |
| Nitto Denko | | 10.12.18 | 17.12.18 | 7 | 0,50 | 0,49 | 0,50 | 0,00 | 0,67 | | | |
| | | 24.12.18 | 16.09.19 | 266 | 0,48 | 0,51 | 0,44 | -0,03 | -6,95 | | | -6,32 |
| Tokyo Electron | | 29.10.18 | 26.11.18 | 28 | 0,42 | 0,45 | 0,39 | -0,03 | -7,63 | | | -7,63 |
| Toshiba | | 4.01.16 | 31.10.16 | 301 | 0,22 | 0,36 | 0,07 | -0,14 | -66,70 | | | -66,70 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Disco | | | Aktien-Split 1:3 (drei für eine) |
| | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 18.04.16 | Topix (TYO) | | | vollständige Analyse nach Erstellung |
|
|