Share-o-matic

Sun, 27th Sep 2026, 23:03UTC

Assessment - BSE Sensex 30 in Dollar - 19/12/22 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	19/12/22	Δwk	22/08/22	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	963.763	12/08/24	-0.07	747.864		734.865	12.999	1.77	1.83
		Tata Motors	13.022	12/08/24	0.75	5.058		5.684	-0.626	-11.02	-9.47
		NTPC	4.850	12/08/24	-2.39	2.079		1.957	0.122	6.24	8.80
	L	Mahindra & Mahindra	32.884	12/08/24	-1.15	15.617		15.338	0.279	1.82	20.75
	L	Power Grid	4.128	12/08/24	-1.40	1.987		2.119	-0.132	-6.24	-4.55
		Sun Pharma	20.980	12/08/24	-0.08	11.954		11.010	0.945	8.58	4.60
	L	Bharti Airtel	17.649	12/08/24	-0.38	10.169		9.097	1.072	11.78	9.42
		Larsen & Toubro	43.221	12/08/24	-0.56	26.427		23.514	2.912	12.39	14.52
	L	UltraTech Cement	136.765	12/08/24	0.02	85.621		80.865	4.756	5.88	3.35
		HCL Technologies	19.182	12/08/24	-0.30	12.502		11.996	0.506	4.22	-6.74
		Tech Mahindra	18.301	12/08/24	0.38	12.423		13.487	-1.064	-7.89	-18.04
		ITC	5.985	12/08/24	-0.26	4.120		3.931	0.189	4.81	17.16
		Maruti Suzuki	148.507	12/08/24	0.40	104.108		107.878	-3.770	-3.49	-1.34
	L	Tata Steel	1.840	12/08/24	0.16	1.353		1.313	0.039	2.99	-2.65
	L	State Bank of India	9.833	12/08/24	-1.42	7.314		6.393	0.921	14.41	12.06
		Titan	40.183	12/08/24	-0.33	30.514		30.228	0.286	0.95	-1.54
		Tata Consultancy	50.768	12/08/24	-0.78	38.745		41.943	-3.198	-7.62	-10.45
		ICICI Bank	14.191	12/08/24	0.10	10.968		10.656	0.312	2.93	8.36
		Wipro	5.918	12/08/24	-0.46	4.708		5.251	-0.544	-10.36	-21.12
		Nestlé India	29.925	12/08/24	-1.26	24.299		24.322	-0.022	-0.09	2.50
	L	Axis Bank	14.088	12/08/24	1.89	11.449		9.276	2.174	23.43	20.38
	L	JSW Steel	11.100	12/08/24	1.35	9.068		8.039	1.029	12.81	9.43
		Infosys	21.749	12/08/24	1.51	18.239		19.701	-1.462	-7.42	-10.32
		Reliance Industries	35.348	12/08/24	-0.93	31.452		32.591	-1.139	-3.50	-1.79
		IndusInd Bank	16.345	12/08/24	0.08	14.805		13.218	1.587	12.00	17.99
		⇓instrument	freshest		⇓ Δday	19/12/22	Δwk	22/08/22	prc diff	⇓ Δ17	⇓∅-RS
	L	Hindustan Unilever	33.260	12/08/24	0.05	32.889		32.842	0.047	0.14	8.67
	L	HDFC Bank	20.087	12/08/24	0.60	19.902		18.384	1.518	8.25	7.52
	L	Asian Paints	36.944	12/08/24	0.41	37.280		41.883	-4.603	-10.99	-6.70
	L	Bajaj Finance	79.960	12/08/24	-0.15	80.914		88.801	-7.887	-8.88	-5.71
		Bajaj Finserv	18.864	12/08/24	-0.08	19.591		19.845	-0.254	-1.28	1.20
	L	Kotak Mahindra Bank	21.448	12/08/24	0.16	22.484		22.907	-0.423	-1.85	-3.52
BSE Sensex 30 - 30 out of 30 instruments rated - 19/12/22 / 22/08/22 - 17 did rise, Market-Ratio(17) in USD = 56.67 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning