Assessment - Cotation Assistée en Continu in Pound sterling - 11/28/22 - RS = 21

 ⇐ 

								⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	7/04/22	prc diff	⇓ Δ21		∅-RS
								CAC 40	6,272.120	8/12/24	-0.26	5,765.665		5,126.894	638.771	12.46		5.25
								Renault	34.818	8/12/24	-0.72	28.884		20.789	8.095	38.94		22.97
								Hermes International	1,735.270	8/12/24	-0.50	1,294.100		916.954	377.145	41.13		21.75
						S		Edenred	31.046	8/12/24	-0.25	45.882		39.063	6.819	17.46		20.03
								Publicis	79.203	8/12/24	0.68	54.878		37.651	17.227	45.75		19.72
								TotalEnergies	53.390	8/12/24	0.60	49.947		45.142	4.806	10.65		19.35
								Thales	127.204	8/12/24	-0.20	105.881		101.769	4.112	4.04		19.37
						S		Engie	13.265	8/12/24	0.49	12.432		9.461	2.972	31.41		17.80
								Safran	166.261	8/12/24	-0.18	99.739		81.708	18.031	22.07		13.65
								EssilorLuxottica	179.323	8/12/24	-0.58	152.117		120.366	31.751	26.38		12.44
								Axa	27.984	8/12/24	-0.77	23.443		18.757	4.686	24.98		12.34
						S		LVMH	549.387	8/12/24	-0.14	604.403		503.937	100.466	19.94		10.95
						S		Vinci	88.796	8/12/24	-0.77	83.727		74.390	9.338	12.55		8.45
						L		Alstom	14.784	8/12/24	0.12	21.219		19.114	2.105	11.02		7.29
								Schneider Electric	182.740	8/12/24	0.38	122.040		96.431	25.609	26.56		6.42
								BNP Paribas	51.254	8/12/24		45.674		38.986	6.688	17.16		5.31
						S		Stellantis	12.097	8/12/24	-0.61	12.588		9.987	2.601	26.04		4.68
								Airbus	115.708	8/12/24	-0.45	92.871		80.416	12.454	15.49		4.59
								L´Oreal	325.817	8/12/24	-1.59	305.100		285.590	19.509	6.83		2.43
								STMicroelectronics	23.231	8/12/24	0.47	31.444		24.594	6.850	27.85		2.12
						S		Kering	216.130	8/12/24	-1.85	471.620		422.229	49.390	11.70		1.83
						S		Air Liquide	140.396	8/12/24	-0.79	121.919		110.207	11.712	10.63		1.81
								ArcelorMittal	17.405	8/12/24	0.30	21.816		18.808	3.008	15.99		0.57
						S		Pernod Ricard	105.362	8/12/24	-0.33	161.243		150.630	10.613	7.05		0.24
								Societe Generale	17.751	8/12/24	0.44	20.770		17.749	3.020	17.02		-0.02
								⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	7/04/22	prc diff	⇓ Δ21		∅-RS
						S		Bouygues	26.920	8/12/24	-0.54	25.622		24.659	0.964	3.91		-0.61
						S		Cap Gemini	151.858	8/12/24	-0.40	154.020		135.434	18.587	13.72		-0.66
								Legrand	80.691	8/12/24	0.09	68.338		61.044	7.294	11.95		-0.76
								Sanofi	82.758	8/12/24	-0.60	76.028		84.670	-8.641	-10.21		-1.60
								Carrefour	11.877	8/12/24	-0.36	14.295		14.766	-0.471	-3.19		-2.29
						S		Orange	8.750	8/12/24	-0.25	8.549		9.729	-1.180	-12.13		-2.44
								Veolia	24.014	8/12/24	-0.14	21.297		20.259	1.038	5.12		-3.27
								Danone	52.024	8/12/24	0.07	43.503		46.252	-2.750	-5.94		-3.23
								Credit Agricole	11.423	8/12/24	0.57	8.329		7.537	0.791	10.50		-4.10
								Michelin	29.705	8/12/24	0.41	23.183		22.403	0.780	3.48		-5.23
								UnibailRodaWestfield	57.612	8/12/24	-0.60	45.051		40.880	4.171	10.20		-7.22
								Saint-Gobain	63.632	8/12/24	-0.41	38.243		34.999	3.244	9.27		-8.10
						S		Dassault Systèmes	29.005	8/12/24	-0.03	30.731		30.135	0.596	1.98		-10.28
								Vivendi	8.207	8/12/24	0.40	7.486		8.157	-0.671	-8.23		-13.34
						S		Eurofins Scientific	45.588	8/12/24	-0.26	59.082		64.557	-5.475	-8.48		-13.94
						L		Teleperformance	87.758	8/12/24	-0.10	186.589		258.383	-71.794	-27.79		-28.91
CAC 40 - 40 out of 40 instruments rated - 11/28/22 / 7/04/22 - 33 did rise, Market-Ratio(21) in GBP = 82.50 %
Stock Exchange Currency: EUR € Euro

 

Technical Chart

	CAC 40 RS = 21 - B/S = 83/73
1/04/21	scale up chart	7/01/24

 

Transactions Cotation Assistée en Continu in Pound sterling * A21 - 83/73 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/30/06	28				- cash -
long	1/30/06	5/22/06	112				Alstom	100	472		21.159	22.094		0.935	4	10,441	15
short	5/22/06	10/16/06	147				Orange	100	928		11.244	12.791	9.696	-1.548	-14	9,005	-31
long	10/16/06	3/19/07	154				Klépierre	100	339		26.500	30.767		4.267	16	10,451	42
short	3/19/07	4/09/07	21				Alcatel-Lucent	100	1,795		5.822	6.025	5.619	-0.203	-3	10,087	-46
long	4/09/07	6/11/07	63				Michelin	100	708		14.236	15.736		1.501	11	11,149	79
short	6/11/07	7/20/09	770				Credit Agricole	100	552		20.194	8.616	47.333	27.139	134	26,130	50
long	7/20/09	1/25/10	189				Technip	100	796		32.788	42.675		9.887	30	33,999	66
short	1/25/10	3/29/10	63				Orange	100	2,301		14.771	15.980	13.561	-1.210	-8	31,216	-39
long	3/29/10	4/19/10	21				Safran	100	1,783		17.506	16.607		-0.900	-5	29,612	-60
short	4/19/10	10/18/10	182				Alstom	100	712		41.581	31.562	54.779	13.199	32	39,010	74
long	10/18/10	11/15/10	28				Valeo	100	3,877		10.060	11.133		1.072	11	43,167	274
short	11/15/10	11/29/10	14				Alstom	100	1,505		28.679	26.291	31.284	2.605	9	47,088	865
long	11/29/10	12/27/10	28				Valeo	100	4,131		11.396	11.928		0.532	5	49,287	81
short	12/27/10	1/17/11	21				Alstom	100	1,611		30.587	33.301	27.872	-2.714	-9	44,914	-80
long	1/17/11	3/14/11	56				Valeo	100	3,514		12.779	11.696		-1.083	-8	41,109	-44
short	3/14/11	4/25/11	42				Carrefour	100	1,515		27.123	27.430	26.816	-0.307	-1	40,644	-9
long	4/25/11	5/09/11	14				Alcatel-Lucent	100	11,214		3.624	3.626		0.001	0	40,661	1
short	5/09/11	2/06/12	273				Carrefour	100	1,515		26.829	15.259	47.170	20.341	76	71,477	113
long	2/06/12	4/09/12	63				Airbus	100	3,155		22.650	24.523		1.873	8	77,387	58
short	4/09/12	9/17/12	161				Peugeot	100	11,033		7.014	4.743	10.372	3.358	48	114,437	143
long	9/17/12	9/24/12	7				Credit Agricole	100	23,630		4.843	4.570		-0.273	-6	107,991	-95
short	9/24/12	12/10/12	77				Alcatel-Lucent	100	157,002		0.688	0.662	0.714	0.026	4	112,131	20
long	12/10/12	1/14/13	35				Societe Generale	100	4,828		23.222	28.244		5.022	22	136,377	670
short	1/14/13	1/28/13	14				Engie	100	10,683		12.765	13.114	12.417	-0.349	-3	132,654	-51
long	1/28/13	2/11/13	14				Credit Agricole	100	20,056		6.614	6.270		-0.344	-5	125,755	-75
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/11/13	2/25/13	14				Orange	100	18,863		6.667	6.507	6.831	0.164	2	128,846	88
long	2/25/13	4/22/13	56				Credit Agricole	100	19,812		6.503	5.398		-1.105	-17	106,958	-70
short	4/22/13	8/05/13	105				ArcelorMittal	100	4,748		22.524	24.613	20.436	-2.089	-9	97,040	-29
long	8/05/13	12/16/13	133				Alcatel-Lucent	100	61,862		1.569	2.762		1.193	76	170,866	372
short	12/16/13	2/23/15	434				Technip	100	2,882		59.268	42.475	82.701	23.432	40	238,398	32
long	2/23/15	7/06/15	133				Peugeot	100	22,296		10.692	13.173		2.480	23	293,703	77
short	7/06/15	3/27/17	630				ArcelorMittal	100	16,432		17.873	19.717	16.028	-1.845	-10	263,393	-6
long	3/27/17	7/31/17	126				ArcelorMittal	100	13,358		19.717	19.875		0.158	1	265,504	2
short	7/31/17	1/22/18	175				Carrefour	100	14,591		18.195	16.206	20.429	2.234	12	298,096	27
long	1/22/18	2/05/18	14				Kering	100	829		359.224	344.952		-14.272	-4	286,265	-65
short	2/05/18	5/06/19	455				Sanofi	100	4,675		61.220	65.609	56.831	-4.389	-7	265,746	-6
long	5/06/19	6/03/19	28				LVMH	100	902		294.562	302.296		7.734	3	272,722	40
short	6/03/19	10/28/19	147				ArcelorMittal	100	23,037		11.838	12.313	11.363	-0.475	-4	261,772	-10
long	10/28/19	12/02/19	35				STMicroelectronics	100	14,669		17.844	18.668		0.824	5	273,854	60
short	12/02/19	12/30/19	28				Renault	100	7,400		37.006	36.406	37.617	0.610	2	278,369	24
long	12/30/19	1/27/20	28				STMicroelectronics	100	13,583		20.493	22.050		1.557	8	299,519	160
short	1/27/20	8/10/20	196				Renault	100	10,115		29.609	21.627	40.535	10.926	37	410,040	79
long	8/10/20	9/21/20	42				Schneider Electric	100	4,456		92.015	92.769		0.753	1	413,397	7
short	9/21/20	12/28/20	98				UnibailRodaWestfield	100	14,759		28.010	59.360	0.000	-28.010	-100	2	-100
long	12/28/20	7/19/21	203				ArcelorMittal	100	0		17.294	21.243		3.949	23	2	0
short	7/19/21	2/13/23	574				Atos	100	0		34.882	10.593	114.866	79.984	229	2	0
long	2/13/23	6/05/23	112				Renault	100	0		36.680	28.701		-7.979	-22	2	0
short	6/05/23	3/18/24	287				Teleperformance	100	0		119.514	72.638	196.641	77.127	65	2	0
long	3/18/24	4/29/24	42				Stellantis	100	0		22.336	19.807		-2.529	-11	2	0
short	4/29/24	8/12/24	105				Teleperformance	100	0		76.379	86.077	66.681	-9.698	-13	2	0
accum	1/30/06	8/12/24	7250	days out of 7278 invested (100%)										-100		2	-35

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Atos	short	7/19/21	2/13/23	574	34.88	10.59	114.87	79.98	229.30			229.30
Carrefour	short	3/14/11	4/25/11	42	27.12	27.43	26.82	-0.31	-1.13
	short	5/09/11	2/06/12	273	26.83	15.26	47.17	20.34	75.82
	short	7/31/17	1/22/18	175	18.20	16.21	20.43	2.23	12.28			95.17
Peugeot	short	4/09/12	9/17/12	161	7.01	4.74	10.37	3.36	47.88
	long	2/23/15	7/06/15	133	10.69	13.17		2.48	23.20			82.18
Technip	long	7/20/09	1/25/10	189	32.79	42.67		9.89	30.15
	short	12/16/13	2/23/15	434	59.27	42.48	82.70	23.43	39.54			81.61
Alcatel-Lucent	short	3/19/07	4/09/07	21	5.82	6.03	5.62	-0.20	-3.49
	long	4/25/11	5/09/11	14	3.62	3.63		0.00	0.04
	short	9/24/12	12/10/12	77	0.69	0.66	0.71	0.03	3.83
	long	8/05/13	12/16/13	133	1.57	2.76		1.19	76.08			76.52
Credit Agricole	short	6/11/07	7/20/09	770	20.19	8.62	47.33	27.14	134.39
	long	9/17/12	9/24/12	7	4.84	4.57		-0.27	-5.63
	long	1/28/13	2/11/13	14	6.61	6.27		-0.34	-5.20
	long	2/25/13	4/22/13	56	6.50	5.40		-1.10	-16.99			74.06
Teleperformance	short	6/05/23	3/18/24	287	119.51	72.64	196.64	77.13	64.53
	short	4/29/24	8/12/24	105	76.38	86.08	66.68	-9.70	-12.70			43.64
Alstom	long	1/30/06	5/22/06	112	21.16	22.09		0.93	4.42
	short	4/19/10	10/18/10	182	41.58	31.56	54.78	13.20	31.74
	short	11/15/10	11/29/10	14	28.68	26.29	31.28	2.61	9.08
	short	12/27/10	1/17/11	21	30.59	33.30	27.87	-2.71	-8.87			36.74
Societe Generale	long	12/10/12	1/14/13	35	23.22	28.24		5.02	21.63			21.63
Klépierre	long	10/16/06	3/19/07	154	26.50	30.77		4.27	16.10			16.10
STMicroelectronics	long	10/28/19	12/02/19	35	17.84	18.67		0.82	4.62
	long	12/30/19	1/27/20	28	20.49	22.05		1.56	7.60			12.56
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Michelin	long	4/09/07	6/11/07	63	14.24	15.74		1.50	10.54			10.54
Renault	short	12/02/19	12/30/19	28	37.01	36.41	37.62	0.61	1.65
	short	1/27/20	8/10/20	196	29.61	21.63	40.54	10.93	36.90
	long	2/13/23	6/05/23	112	36.68	28.70		-7.98	-21.75			8.89
Airbus	long	2/06/12	4/09/12	63	22.65	24.52		1.87	8.27			8.27
Valeo	long	10/18/10	11/15/10	28	10.06	11.13		1.07	10.66
	long	11/29/10	12/27/10	28	11.40	11.93		0.53	4.67
	long	1/17/11	3/14/11	56	12.78	11.70		-1.08	-8.47			6.02
LVMH	long	5/06/19	6/03/19	28	294.56	302.30		7.73	2.63			2.63
Schneider Electric	long	8/10/20	9/21/20	42	92.02	92.77		0.75	0.82			0.82
Engie	short	1/14/13	1/28/13	14	12.77	13.11	12.42	-0.35	-2.73			-2.73
ArcelorMittal	short	4/22/13	8/05/13	105	22.52	24.61	20.44	-2.09	-9.27
	short	7/06/15	3/27/17	630	17.87	19.72	16.03	-1.84	-10.32
	long	3/27/17	7/31/17	126	19.72	19.88		0.16	0.80
	short	6/03/19	10/28/19	147	11.84	12.31	11.36	-0.48	-4.02
	long	12/28/20	7/19/21	203	17.29	21.24		3.95	22.83			-3.30
Kering	long	1/22/18	2/05/18	14	359.22	344.95		-14.27	-3.97			-3.97
Safran	long	3/29/10	4/19/10	21	17.51	16.61		-0.90	-5.14			-5.14
Sanofi	short	2/05/18	5/06/19	455	61.22	65.61	56.83	-4.39	-7.17			-7.17
Stellantis	long	3/18/24	4/29/24	42	22.34	19.81		-2.53	-11.32			-11.32
Orange	short	5/22/06	10/16/06	147	11.24	12.79	9.70	-1.55	-13.76
	short	1/25/10	3/29/10	63	14.77	15.98	13.56	-1.21	-8.19
	short	2/11/13	2/25/13	14	6.67	6.51	6.83	0.16	2.46			-18.88
UnibailRodaWestfield	short	9/21/20	12/28/20	98	28.01	59.36	0.00	-28.01	-100.00			-100.00

Annotations

2/20/24	CAC 40			Component update: Edenred replaces Worldline
6/16/22	Michelin			stock split 1:4 (four for one)
7/07/21	Dassault Systèmes			stock split 1:5 (five for one)
11/19/20	Eurofins Scientific			stock split 1:10 (ten for one)
6/05/18	Unibail-Rodamco			ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17	ArcelorMittal			reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
3/20/17	CAC 40			Atos replaces Klépierre
3/21/16	CAC 40			Sodexo replaces Alstom
1/14/16	CAC 40			Nokia replaces Alcatel-Lucent
1/06/16	CAC 40			complete analysis
12/21/15	CAC 40			Klépierre replaces EDF
8/23/15	CAC 40			complete analysis
4/24/15	GDF Suez			changes name to Engie

write an annotation