Share-o-matic

Sun, 27th Sep 2026, 23:03UTC

Assessment - BSE Sensex 30 in Dollar - 5/12/22 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/12/22	Δwk	8/08/22	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	974.036	12/08/24	-0.07	768.412		739.435	28.977	3.92	4.63
		Tata Motors	13.160	12/08/24	0.75	5.243		5.883	-0.640	-10.88	-6.91
		NTPC	4.902	12/08/24	-2.39	2.142		2.003	0.139	6.95	13.15
	L	Mahindra & Mahindra	33.234	12/08/24	-1.15	15.406		16.041	-0.634	-3.95	20.64
	L	Power Grid	4.172	12/08/24	-1.40	2.035		2.091	-0.056	-2.67	-2.25
	L	Bharti Airtel	17.837	12/08/24	-0.38	10.323		8.850	1.473	16.65	11.45
		Larsen & Toubro	43.682	12/08/24	-0.56	25.505		22.988	2.517	10.95	10.80
		Sun Pharma	21.203	12/08/24	-0.08	12.711		11.438	1.273	11.13	12.18
	L	UltraTech Cement	138.223	12/08/24	0.02	88.033		83.901	4.132	4.92	5.88
		ITC	6.049	12/08/24	-0.26	4.118		3.934	0.184	4.67	18.57
		HCL Technologies	19.386	12/08/24	-0.30	13.829		12.138	1.692	13.94	2.60
		Maruti Suzuki	150.090	12/08/24	0.40	107.519		112.096	-4.577	-4.08	2.29
		Tech Mahindra	18.497	12/08/24	0.38	13.449		13.275	0.174	1.31	-12.82
	L	State Bank of India	9.937	12/08/24	-1.42	7.549		6.538	1.011	15.46	16.39
	L	Tata Steel	1.860	12/08/24	0.16	1.417		1.347	0.070	5.19	1.64
	L	Axis Bank	14.238	12/08/24	1.89	10.996		9.367	1.629	17.39	16.51
		Titan	40.611	12/08/24	-0.33	31.987		30.744	1.243	4.04	3.30
		ICICI Bank	14.342	12/08/24	0.10	11.417		10.516	0.902	8.57	13.46
		Nestlé India	30.244	12/08/24	-1.26	24.155		24.692	-0.537	-2.17	1.79
		Tata Consultancy	51.309	12/08/24	-0.78	41.896		42.397	-0.501	-1.18	-3.71
	L	JSW Steel	11.218	12/08/24	1.35	9.253		8.408	0.845	10.05	11.84
		Wipro	5.981	12/08/24	-0.46	5.043		5.476	-0.433	-7.91	-17.14
		IndusInd Bank	16.520	12/08/24	0.08	14.620		13.195	1.425	10.80	17.25
		Infosys	21.981	12/08/24	1.51	20.053		20.346	-0.294	-1.44	-2.00
		Reliance Industries	35.724	12/08/24	-0.93	32.804		32.254	0.550	1.71	2.51
		⇓instrument	freshest		⇓ Δday	5/12/22	Δwk	8/08/22	prc diff	⇓ Δ17	⇓∅-RS
	L	Hindustan Unilever	33.614	12/08/24	0.05	32.038		33.299	-1.261	-3.79	6.10
	L	HDFC Bank	20.302	12/08/24	0.60	19.725		18.369	1.356	7.38	6.54
	L	Bajaj Finance	80.812	12/08/24	-0.15	81.451		92.248	-10.797	-11.70	-5.65
	L	Asian Paints	37.338	12/08/24	0.41	38.606		43.452	-4.846	-11.15	-3.68
		Bajaj Finserv	19.065	12/08/24	-0.08	19.985		19.513	0.472	2.42	2.72
	L	Kotak Mahindra Bank	21.677	12/08/24	0.16	23.706		23.174	0.531	2.29	1.45
BSE Sensex 30 - 30 out of 30 instruments rated - 5/12/22 / 8/08/22 - 19 did rise, Market-Ratio(17) in USD = 63.33 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning