Wed, Apr 1st, 2026, 8:46UTC
 
RS Chart
Assessment - Kospi 50 - 12/05/22 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/05/22 ⇓ Δwk 10/03/22  prc diff Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 2,453.750  8/12/24 1.10 2,153.970 1,926.970 227.000 11.78   -6.83 
real-time RS chart chart S add note Posco Holdings 327,500.000  8/12/24 0.61 293,500.000 211,000.000 82,500.000 39.10   10.75 
real-time RS chart chart L add note Amorepacific 120,600.000  8/12/24 1.34 139,500.000 102,000.000 37,500.000 36.76   0.52 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 27,400.000 20,350.000 7,050.000 34.64   -17.50 
real-time RS chart chart S add note Posco Future M 208,000.000  8/12/24 1.22 206,500.000 153,500.000 53,000.000 34.53   51.44 
real-time RS chart chart L add note NCsoft 183,600.000  8/12/24 0.33 454,500.000 346,000.000 108,500.000 31.36   4.99 
real-time RS chart chart add note Lotte Chemical 81,500.000  8/12/24 2.13 188,500.000 144,000.000 44,500.000 30.90   -0.07 
real-time RS chart chart add note LG Chemical 290,000.000  8/12/24 1.40 696,000.000 536,000.000 160,000.000 29.85   18.93 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 63,800.000 49,350.000 14,450.000 29.28   -18.51 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 45,600.000 35,450.000 10,150.000 28.63   7.58 
real-time RS chart chart add note Samsung SDI 319,500.000  8/12/24 3.06 697,000.000 546,000.000 151,000.000 27.66   17.40 
real-time RS chart chart S add note LG Energy Solution 328,500.000  8/12/24 2.02 562,000.000 444,500.000 117,500.000 26.43   -na- 
real-time RS chart chart S add note SK Biopharmaceutical 98,800.000  8/12/24 7.04 72,600.000 58,000.000 14,600.000 25.17   -5.95 
real-time RS chart chart add note Samsung Elec-Mech 145,800.000  8/12/24 1.60 140,000.000 112,000.000 28,000.000 25.00   -5.17 
real-time RS chart chart L add note LG Electronics 95,600.000  8/12/24 1.49 96,800.000 78,600.000 18,200.000 23.16   -7.17 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 52,500.000 43,700.000 8,800.000 20.14   -1.37 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 12,800.000 10,700.000 2,100.000 19.63   -2.18 
real-time RS chart chart add note SK Innovation 102,000.000  8/12/24 0.99 171,500.000 143,500.000 28,000.000 19.51   -12.73 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,250.000 9,520.000 1,730.000 18.17   8.40 
real-time RS chart chart L add note HMM 17,570.000  8/12/24 1.15 21,800.000 18,700.000 3,100.000 16.58   -11.15 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 38,200.000 33,500.000 4,700.000 14.03   0.75 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 60,300.000 53,100.000 7,200.000 13.56   -6.79 
real-time RS chart chart L add note Doosan Enerbility 18,340.000  8/12/24 3.67 16,150.000 14,250.000 1,900.000 13.33   -12.40 
real-time RS chart chart L add note Hybe 172,100.000  8/12/24 -0.06 152,000.000 134,500.000 17,500.000 13.01   -21.47 
real-time RS chart chart L add note LG HH & HC 340,500.000  8/12/24 0.59 715,000.000 633,000.000 82,000.000 12.95   -6.51 
  ⇓instrument freshest ⇓ Δday 12/05/22 ⇓ Δwk 10/03/22  prc diff Δ9   ⇓∅-RS
real-time RS chart chart S add note KT & G 100,200.000  8/12/24 -0.40 97,500.000 86,600.000 10,900.000 12.59   16.96 
real-time RS chart chart add note Samsung C&T 142,600.000  8/12/24 1.06 116,500.000 103,500.000 13,000.000 12.56   2.08 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 68,600.000 62,400.000 6,200.000 9.94   6.99 
real-time RS chart chart add note SK Holdings 137,700.000  8/12/24 0.73 211,000.000 192,000.000 19,000.000 9.90   -7.86 
real-time RS chart chart add note Hyundai Mobis 218,500.000  8/12/24 2.82 209,000.000 191,000.000 18,000.000 9.42   -3.36 
real-time RS chart chart S add note LG 78,800.000  8/12/24 1.03 80,800.000 74,000.000 6,800.000 9.19   3.53 
real-time RS chart chart add note Samsung SDS 141,700.000  8/12/24 0.57 124,000.000 115,000.000 9,000.000 7.83   -8.23 
real-time RS chart chart S add note S-Oil 65,300.000  8/12/24 -0.61 87,100.000 81,000.000 6,100.000 7.53   -7.12 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 197,000.000 184,000.000 13,000.000 7.07   -2.01 
real-time RS chart chart add note KT 38,000.000  8/12/24 -0.26 37,550.000 36,200.000 1,350.000 3.73   7.29 
real-time RS chart chart add note Hyundai Glovis 106,900.000  8/12/24 0.75 168,000.000 162,500.000 5,500.000 3.38   -5.44 
real-time RS chart chart S add note Samsung BioLogics 950,000.000  8/12/24 -1.04 833,000.000 807,000.000 26,000.000 3.22   0.68 
real-time RS chart chart add note Posco International 50,700.000  8/12/24 2.94 23,150.000 22,600.000 550.000 2.43   4.98 
real-time RS chart chart S add note Kakao 37,100.000  8/12/24 0.27 58,000.000 57,100.000 900.000 1.58   -24.32 
real-time RS chart chart L add note Korea Zinc 518,000.000  8/12/24 0.78 603,000.000 595,000.000 8,000.000 1.34   7.97 
real-time RS chart chart L add note Hyundai Heavy 199,100.000  8/12/24 -1.44 73,800.000 72,900.000 900.000 1.23   -14.48 
real-time RS chart chart add note EcoPro Materials 85,600.000  8/12/24 2.76       -na- 
real-time RS chart chart add note SK Telecom 54,300.000  8/12/24 -1.09 50,400.000 50,800.000 -400.000 -0.79   -7.63 
real-time RS chart chart S add note Naver 160,300.000  8/12/24 -2.08 191,500.000 193,500.000 -2,000.000 -1.03   -25.39 
real-time RS chart chart add note Celltrion 200,000.000  8/12/24 2.04 173,500.000 175,500.000 -2,000.000 -1.14   -0.05 
real-time RS chart chart add note Korea Electric Power 19,300.000  8/12/24 1.37 19,850.000 20,100.000 -250.000 -1.24   -6.23 
real-time RS chart chart L add note SK Hynix 177,000.000  8/12/24 3.21 81,000.000 83,100.000 -2,100.000 -2.53   -21.65 
real-time RS chart chart L add note HD Hyundai Heavy 208,500.000  8/12/24 -1.65 114,500.000 119,500.000 -5,000.000 -4.18   -2.60 
real-time RS chart chart L add note Hyundai Motor 243,500.000  8/12/24 0.21 165,500.000 176,500.000 -11,000.000 -6.23   -10.06 
real-time RS chart chart add note Kia 102,100.000  8/12/24 0.20 65,600.000 71,900.000 -6,300.000 -8.76   -14.87 
  ⇓instrument freshest ⇓ Δday 12/05/22 ⇓ Δwk 10/03/22  prc diff Δ9   ⇓∅-RS
real-time RS chart chart L add note Krafton 293,000.000  8/12/24 -0.51 184,500.000 214,000.000 -29,500.000 -13.79   -28.53 
 Kospi 50 - 49 out of 50 instruments rated - 12/05/22 / 10/03/22 - 40 did rise, Market-Ratio(9) = 81.63 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Kospi 50 * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  2,410   597.000  983.000    386.000 65  2,369,177 49  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  3,014   786.000  622.000 993.241  207.241 26  2,993,802 239  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  5,233   572.000  503.000    -69.000 -12  2,632,725 -74  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  60,872   43.250  43.150 43.350  0.100 0  2,638,825 1  
long 3/28/22   6/20/22 84  RT RS QC  Korea Aerospace 100  58,575   45.050  54.900    9.850 22  3,215,788 136  
short 6/20/22   8/15/22 56  RT RS QC  LG HH & HC 100  5,186   620.000  732.000 508.000  -112.000 -18  2,634,956 -73  
long 8/15/22  10/03/22 49  RT RS QC  Korea Aerospace 100  47,476   55.500  48.450    -7.050 -13  2,300,251 -64  
short 10/03/22  11/14/22 42  RT RS QC  Netmarble Games 100  44,839   51.300  48.450 54.318  3.018 6  2,435,557 64  
long 11/14/22   8/12/24 637  RT RS QC  Samsung SDI 100  3,208   759.000  319.500    -439.500 -58  1,025,641 -39  
accum 6/12/06 8/12/247233 days out of 7394 invested (98%) 10,156 1,025,641 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25 
 short  8/16/21 10/25/2170786.00622.00993.24207.24 26.37709.88 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59 
 short 11/29/21  3/28/2211943.2543.1543.350.10 0.23421.40 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.88 
 long 10/25/21 11/29/2135572.00503.00-69.00 -12.0645.87 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  8/16/21455597.00983.00386.00 64.6631.33 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 Korea Aerospacelong  3/28/22  6/20/228445.0554.909.85 21.86 
 long  8/15/22 10/03/224955.5048.45-7.05 -12.706.38 
 Netmarble Gamesshort 10/03/22 11/14/224251.3048.4554.323.02 5.885.88 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Kialong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.21 
 short  6/20/22  8/15/2256620.00732.00508.00-112.00 -18.06-12.16 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.17 
 long 11/14/22  8/12/24637759.00319.50-439.50 -57.91-55.73 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.