Share-o-matic

Sun, 27th Sep 2026, 23:41UTC

Assessment - Toronto Stock Exchange 60 in Dollar - 22/08/22 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	22/08/22	Δwk	16/05/22	prc diff	⇓ Δ14	⇓∅-RS
		TSX 60	1,028.861	12/08/24	0.21	928.127		952.254	-24.128	-2.53	-5.53
	L	Kinross Gold	9.391	12/08/24	5.15	3.473		4.272	-0.800	-18.72	-30.78
		Shopify	71.986	12/08/24	-1.29	33.156		35.949	-2.792	-7.77	-48.12
	L	Wheaton Precious	60.264	12/08/24	2.56	32.114		39.750	-7.636	-19.21	-22.01
		Constellation Soft	3,035.472	12/08/24	-2.83	1,619.559		1,511.998	107.561	7.11	-2.40
		Agnico-Eagle Mines	80.840	12/08/24	3.52	44.311		51.565	-7.254	-14.07	-15.59
		Cameco	41.191	12/08/24	-1.09	22.654		22.520	0.134	0.59	-2.68
		Imperial Oil	79.177	12/08/24	3.95	47.922		50.656	-2.735	-5.40	21.20
	L	Dollarama	98.833	12/08/24	1.46	62.464		55.908	6.557	11.73	22.03
		Manulife Financial	26.310	12/08/24	-0.35	17.747		17.478	0.269	1.54	-7.73
	L	Thomson Reuters (CA)	169.278	12/08/24	-0.41	114.848		95.650	19.198	20.07	5.45
		Teck Resources	48.926	12/08/24	2.36	34.099		38.064	-3.965	-10.42	9.91
	L	Gildan Activewear	43.697	12/08/24	-0.42	31.186		31.158	0.028	0.09	-11.94
		Cdn Nat Resources	37.641	12/08/24	2.68	27.342		31.422	-4.081	-12.99	13.88
		Couche-Tard	61.790	12/08/24	0.89	45.537		45.801	-0.264	-0.58	10.99
	S	CGI Group	111.643	12/08/24	-0.70	82.834		81.418	1.415	1.74	-1.88
		FirstService	177.105	12/08/24	-0.57	131.729		124.042	7.686	6.20	-13.22
		Waste Connections	189.624	12/08/24	-0.11	141.580		126.551	15.028	11.88	9.05
		WSP Global	162.823	12/08/24	0.19	121.709		102.882	18.827	18.30	-2.59
		Loblaw	127.083	12/08/24	0.48	95.023		89.249	5.774	6.47	16.70
		Suncor Energy	42.716	12/08/24	2.28	32.850		37.427	-4.577	-12.23	18.33
	L	George Weston	159.833	12/08/24	0.64	124.017		120.578	3.439	2.85	8.73
		Intact Financial	190.291	12/08/24	0.94	150.672		137.901	12.771	9.26	9.40
	S	Restaurant Brands	73.565	12/08/24	-0.84	58.685		51.658	7.027	13.60	3.44
		Barrick Gold	20.047	12/08/24	9.37	16.183		20.477	-4.294	-20.97	-17.83
		⇓instrument	freshest		⇓ Δday	22/08/22	Δwk	16/05/22	prc diff	⇓ Δ14	⇓∅-RS
		National Bank CA	87.717	12/08/24	0.39	71.311		70.527	0.784	1.11	-5.73
		Hydro One	33.547	12/08/24	-0.09	27.621		27.453	0.169	0.61	7.29
	L	Royal Bank CA	114.043	12/08/24	-0.72	97.844		98.570	-0.726	-0.74	-5.90
	L	CCL Industries	56.262	12/08/24	-0.72	49.294		47.106	2.188	4.64	-0.50
		Brookfield Corp	46.519	12/08/24	-1.65	41.256		38.546	2.711	7.03	-4.33
	L	Metro (CA)	60.877	12/08/24	-0.43	55.703		55.107	0.595	1.08	5.79
		Cenovus Energy	20.017	12/08/24	3.28	18.322		20.593	-2.271	-11.03	31.01
	S	Sun Life Financial	50.551	12/08/24	-0.11	46.488		47.332	-0.844	-1.78	-10.30
		Pembina Pipeline	40.018	12/08/24	-1.69	37.036		38.888	-1.852	-4.76	8.39
	S	Cdn Apartment Props	37.618	12/08/24	-0.30	35.288		37.474	-2.186	-5.83	-15.79
		Power Canada	28.710	12/08/24	2.02	26.954		26.925	0.030	0.11	-12.11
		Cdn Imp Bk Comm	53.426	12/08/24	-0.36	51.241		53.880	-2.639	-4.90	-9.82
		Franco-Nevada	130.579	12/08/24	2.47	128.777		136.168	-7.391	-5.43	-8.46
		Cdn Pac Kansas City	81.369	12/08/24	-0.66	80.741		69.649	11.091	15.92	10.63
		Fortis (CA)	45.047	12/08/24	-0.39	46.373		48.683	-2.310	-4.75	-0.88
		Enbridge	41.152	12/08/24	0.60	42.985		44.465	-1.481	-3.33	2.30
		Cdn Nat Railway	116.680	12/08/24	-0.01	124.852		112.406	12.447	11.07	3.20
		Rogers Comm	41.528	12/08/24	-0.79	44.932		50.633	-5.701	-11.26	-8.75
	L	TC Energy	45.844	12/08/24	0.57	49.892		56.242	-6.350	-11.29	-3.48
	S	Toronto-Dominion	60.188	12/08/24	0.19	65.761		71.576	-5.815	-8.12	-8.97
	L	Cdn Tire	114.426	12/08/24	-0.17	127.949		136.541	-8.592	-6.29	-9.02
		CAE	17.341	12/08/24	-0.92	19.541		22.784	-3.243	-14.23	-24.84
	L	Saputo	22.539	12/08/24	-4.05	25.797		20.197	5.600	27.72	10.04
	S	Bank Montreal	85.747	12/08/24	-0.10	101.225		103.208	-1.983	-1.92	-5.13
	S	Open Text	31.370	12/08/24	-1.49	37.488		36.969	0.519	1.40	-15.19
		⇓instrument	freshest		⇓ Δday	22/08/22	Δwk	16/05/22	prc diff	⇓ Δ14	⇓∅-RS
		Brookfield Asset	41.244	12/08/24	-1.08	51.034		47.681	3.353	7.03	-4.30
		Emera	37.419	12/08/24	-0.69	47.960		48.691	-0.731	-1.50	0.77
		Tourmaline Oil	46.557	12/08/24	4.20	60.126		54.416	5.710	10.49	50.23
		Bank Nova Scotia	47.140	12/08/24	-3.42	61.928		63.272	-1.344	-2.12	-5.63
		Brookfield Infra	31.616	12/08/24	-0.27	42.356		60.273	-17.917	-29.73	-21.51
	S	Telus	17.280	12/08/24	0.09	23.290		24.742	-1.452	-5.87	-1.65
	L	BCE	36.675	12/08/24	-0.40	50.183		53.725	-3.542	-6.59	-3.47
	S	Magna	40.079	12/08/24	-1.88	57.911		59.807	-1.897	-3.17	-16.84
	L	First Quantum	12.235	12/08/24	2.77	18.552		26.505	-7.953	-30.00	-19.90
		Nutrien	48.665	12/08/24	0.51	91.642		101.181	-9.538	-9.43	17.25
		Algonquin	5.420	12/08/24	-4.72	14.137		14.060	0.076	0.54	-1.98
TSX 60 - 60 out of 60 instruments rated - 22/08/22 / 16/05/22 - 27 did rise, Market-Ratio(14) in USD = 45.00 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

3/01/22	scale up chart	1/07/24

Transactions Toronto Stock Exchange 60 in Dollar * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	29/05/06	140		Yamana Gold	100	1,399	7.147	9.982		2.835	40	13,966	139
short	29/05/06	23/10/06	147		Loblaw	100	313	44.521	38.331	51.710	7.189	16	16,217	45
long	23/10/06	30/07/07	280		BlackBerry	100	421	38.482	72.164		33.682	88	30,397	127
short	30/07/07	28/04/08	273		Yamana Gold	100	2,919	10.411	12.744	8.078	-2.333	-22	23,587	-29
long	28/04/08	7/07/08	70		Potash	100	378	62.328	72.533		10.205	16	27,445	120
short	7/07/08	18/05/09	315		Gildan Activewear	100	2,474	11.092	7.600	16.189	5.097	46	40,055	55
long	18/05/09	28/06/10	406		Teck Resources	100	2,972	13.475	30.688		17.213	128	91,212	110
short	28/06/10	13/09/10	77		BlackBerry	100	1,801	50.626	43.795	58.522	7.896	16	105,434	99
long	13/09/10	9/05/11	238		Bausch Health	100	3,934	26.798	51.772		24.974	93	203,682	175
short	9/05/11	20/02/12	287		BlackBerry	100	4,696	43.371	14.885	126.368	82.997	191	593,437	290
long	20/02/12	16/04/12	56		Constellation Soft	100	6,382	92.983	87.403		-5.579	-6	557,830	-33
short	16/04/12	20/08/12	126		BlackBerry	100	42,211	13.215	6.954	25.114	11.899	90	1,060,088	542
long	20/08/12	22/04/13	245		Couche-Tard	100	128,558	8.246	9.665		1.419	17	1,242,483	27
short	22/04/13	30/09/13	161		Barrick Gold	100	65,816	18.878	18.614	19.146	0.267	1	1,260,089	3
long	30/09/13	29/09/14	364		Bausch Health	100	12,089	104.233	129.678		25.445	24	1,567,695	24
short	29/09/14	23/03/15	175		Yamana Gold	100	257,575	6.086	4.065	9.113	3.027	50	2,347,388	132
long	23/03/15	11/05/15	49		Bausch Health	100	11,543	203.356	223.885		20.529	10	2,584,357	105
short	11/05/15	21/03/16	315		Cenovus Energy	100	149,411	17.297	13.558	22.067	4.770	28	3,296,996	33
long	21/03/16	27/06/16	98		Barrick Gold	100	224,817	14.665	21.175		6.510	44	4,760,482	293
short	27/06/16	18/07/16	21		Bausch Health	100	253,263	18.797	23.482	14.111	-4.685	-25	3,573,832	-99
long	18/07/16	14/11/16	119		Yamana Gold	100	603,223	5.925	3.571		-2.353	-40	2,154,339	-79
short	14/11/16	16/10/17	336		Bausch Health	100	120,695	17.849	12.933	24.635	6.786	38	2,973,372	42
long	16/10/17	5/02/18	112		BlackBerry	100	261,578	11.367	11.933		0.565	5	3,121,293	17
short	5/02/18	14/05/18	98		ARC Resources	100	299,578	10.419	10.524	10.314	-0.105	-1	3,089,794	-4
long	14/05/18	27/08/18	105		Bombardier	100	37,781	81.781	86.726		4.946	6	3,276,643	23
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	27/08/18	25/02/19	182		Kinross Gold	100	1,089,850	3.007	3.538	2.476	-0.531	-18	2,697,924	-32
long	25/02/19	10/06/19	105		Thomson Reuters (CA)	100	50,982	52.919	65.674		12.756	24	3,348,240	112
short	10/06/19	22/06/20	378		SNC Lavalin	100	187,387	17.868	16.401	19.467	1.599	9	3,647,780	9
long	22/06/20	26/10/20	126		Shopify	100	40,288	90.541	103.721		13.181	15	4,178,808	48
short	26/10/20	7/12/20	42		Bombardier	100	668,969	6.247	9.766	2.727	-3.520	-56	1,824,147	-100
long	7/12/20	20/09/21	287		First Quantum	100	118,693	15.369	16.575		1.206	8	1,967,346	10
short	20/09/21	10/01/22	112		Canopy Growth	100	14,576	134.969	87.461	208.283	73.314	54	3,035,971	311
long	10/01/22	24/01/22	14		Cenovus Energy	100	223,755	13.568	13.900		0.331	2	3,110,094	88
short	24/01/22	21/03/22	56		Canopy Growth	100	42,142	73.799	70.280	77.495	3.695	5	3,265,826	38
long	21/03/22	9/05/22	49		Cdn Nat Resources	100	104,417	31.277	29.379		-1.898	-6	3,067,630	-37
short	9/05/22	9/01/23	245		Shopify	100	89,880	34.130	37.272	30.988	-3.142	-9	2,785,222	-13
long	9/01/23	13/03/23	63		Restaurant Brands	100	42,402	65.685	60.590		-5.095	-8	2,569,187	-37
short	13/03/23	3/04/23	21		Algonquin	100	341,524	7.523	8.379	6.666	-0.856	-11	2,276,740	-88
long	3/04/23	29/05/23	56		Shopify	100	47,742	47.688	60.000		12.312	26	2,864,555	347
short	29/05/23	1/01/24	217		Nutrien	100	50,474	56.752	56.467	57.040	0.287	1	2,879,050	1
long	1/01/24	17/06/24	168		Shopify	100	36,895	78.032	66.456		-11.576	-15	2,451,944	-29
short	17/06/24	12/08/24	56		Open Text	100	83,698	29.295	29.778	28.812	-0.483	-2	2,411,533	-10
accum	9/01/06	12/08/24	7566	days out of 7573 invested (100%)							24,015		2,411,533	30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	23/10/06	30/07/07	280	38.48	72.16		33.68	87.53
	short	28/06/10	13/09/10	77	50.63	43.79	58.52	7.90	15.60
	short	9/05/11	20/02/12	287	43.37	14.89	126.37	83.00	191.37
	short	16/04/12	20/08/12	126	13.22	6.95	25.11	11.90	90.04
	long	16/10/17	5/02/18	112	11.37	11.93		0.57	4.97	1,160.02
Bausch Health	long	13/09/10	9/05/11	238	26.80	51.77		24.97	93.20
	long	30/09/13	29/09/14	364	104.23	129.68		25.45	24.41
	long	23/03/15	11/05/15	49	203.36	223.89		20.53	10.10
	short	27/06/16	18/07/16	21	18.80	23.48	14.11	-4.69	-24.93
	short	14/11/16	16/10/17	336	17.85	12.93	24.64	6.79	38.02	174.19
Teck Resources	long	18/05/09	28/06/10	406	13.48	30.69		17.21	127.74	127.74
Canopy Growth	short	20/09/21	10/01/22	112	134.97	87.46	208.28	73.31	54.32
	short	24/01/22	21/03/22	56	73.80	70.28	77.49	3.70	5.01	62.05
Barrick Gold	short	22/04/13	30/09/13	161	18.88	18.61	19.15	0.27	1.42
	long	21/03/16	27/06/16	98	14.67	21.17		6.51	44.39	46.43
Gildan Activewear	short	7/07/08	18/05/09	315	11.09	7.60	16.19	5.10	45.95	45.95
Cenovus Energy	short	11/05/15	21/03/16	315	17.30	13.56	22.07	4.77	27.58
	long	10/01/22	24/01/22	14	13.57	13.90		0.33	2.44	30.69
Thomson Reuters (CA)	long	25/02/19	10/06/19	105	52.92	65.67		12.76	24.10	24.10
Couche-Tard	long	20/08/12	22/04/13	245	8.25	9.66		1.42	17.21	17.21
Potash	long	28/04/08	7/07/08	70	62.33	72.53		10.20	16.37	16.37
Loblaw	short	29/05/06	23/10/06	147	44.52	38.33	51.71	7.19	16.15	16.15
Shopify	long	22/06/20	26/10/20	126	90.54	103.72		13.18	14.56
	short	9/05/22	9/01/23	245	34.13	37.27	30.99	-3.14	-9.21
	long	3/04/23	29/05/23	56	47.69	60.00		12.31	25.82
	long	1/01/24	17/06/24	168	78.03	66.46		-11.58	-14.84	11.45
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SNC Lavalin	short	10/06/19	22/06/20	378	17.87	16.40	19.47	1.60	8.95	8.95
First Quantum	long	7/12/20	20/09/21	287	15.37	16.58		1.21	7.85	7.85
Nutrien	short	29/05/23	1/01/24	217	56.75	56.47	57.04	0.29	0.51	0.51
ARC Resources	short	5/02/18	14/05/18	98	10.42	10.52	10.31	-0.11	-1.01	-1.01
Open Text	short	17/06/24	12/08/24	56	29.30	29.78	28.81	-0.48	-1.65	-1.65
Yamana Gold	long	9/01/06	29/05/06	140	7.15	9.98		2.84	39.67
	short	30/07/07	28/04/08	273	10.41	12.74	8.08	-2.33	-22.41
	short	29/09/14	23/03/15	175	6.09	4.06	9.11	3.03	49.74
	long	18/07/16	14/11/16	119	5.92	3.57		-2.35	-39.72	-2.18
Constellation Soft	long	20/02/12	16/04/12	56	92.98	87.40		-5.58	-6.00	-6.00
Cdn Nat Resources	long	21/03/22	9/05/22	49	31.28	29.38		-1.90	-6.07	-6.07
Restaurant Brands	long	9/01/23	13/03/23	63	65.68	60.59		-5.09	-7.76	-7.76
Algonquin	short	13/03/23	3/04/23	21	7.52	8.38	6.67	-0.86	-11.38	-11.38
Kinross Gold	short	27/08/18	25/02/19	182	3.01	3.54	2.48	-0.53	-17.66	-17.66
Bombardier	long	14/05/18	27/08/18	105	81.78	86.73		4.95	6.05
	short	26/10/20	7/12/20	42	6.25	9.77	2.73	-3.52	-56.35	-53.71

Annotations

11/06/24	Cdn Nat Resources	stock split 1:2 (two for one)
16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
15/05/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
30/09/19	Couche-Tard	stock split 1:2 (two for one)
18/04/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18	Nutrien	merger of Agrium with Potash
22/05/17	Silver Wheaton	is now called Wheaton Precious Metals
9/06/16	TSX 60	complete analysis
8/06/16	TSX 60	index adaption: Dollarama replaces TransAlta
23/02/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15	TSX 60	complete analysis
15/08/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
30/03/15	Gildan Activewear	forward stock split 1:2 (two for one)
12/02/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning