Sun, 27th Sep 2026, 21:28UTC
 
RS Chart
Assessment - Kospi 50 in Dollar - 27/06/22 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/06/22 Δwk 25/04/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 1.911  12/08/24 1.10 1.685 1.908 -0.223 -11.68   -23.27 
real-time RS chart chart add note Posco International 39.496  12/08/24 2.94 15.230 19.675 -4.445 -22.59   -18.50 
real-time RS chart chart L add note Hyundai Heavy 155.101  12/08/24 -1.44 71.046 75.980 -4.934 -6.49   -12.82 
real-time RS chart chart L add note SK Hynix 137.885  12/08/24 3.21 74.006 86.377 -12.371 -14.32   -21.27 
real-time RS chart chart S add note Posco Future M 162.034  12/08/24 1.22 90.365 101.973 -11.608 -11.38   -19.86 
real-time RS chart chart add note Samsung F&M Ins 276.159  12/08/24 1.00 155.413 167.956 -12.543 -7.47   -12.45 
real-time RS chart chart add note KB Financial 64.268  12/08/24 0.73 38.094 47.987 -9.894 -20.62   -18.92 
real-time RS chart chart add note Hana Financial 47.130  12/08/24 0.33 31.005 37.950 -6.945 -18.30   -17.88 
real-time RS chart chart L add note HD Hyundai Heavy 162.424  12/08/24 -1.65 108.672 111.571 -2.899 -2.60   -na- 
real-time RS chart chart add note Shinhan 42.144  12/08/24 0.19 29.992 33.631 -3.639 -10.82   -8.48 
real-time RS chart chart add note Samsung Life 69.877  12/08/24 -0.33 50.402 51.906 -1.504 -2.90   -10.73 
real-time RS chart chart S add note Posco Holdings 255.126  12/08/24 0.61 185.405 228.740 -43.336 -18.95   -25.83 
real-time RS chart chart add note IBK 10.501  12/08/24 0.37 7.743 9.238 -1.494 -16.18   -13.41 
real-time RS chart chart S add note SK Biopharmaceutical 76.966  12/08/24 7.04 57.491 69.342 -11.851 -17.09   -27.73 
real-time RS chart chart L add note Hyundai Motor 189.689  12/08/24 0.21 142.559 145.562 -3.003 -2.06   -13.20 
real-time RS chart chart add note Samsung Electronics 58.815  12/08/24 1.07 45.806 53.026 -7.220 -13.62   -24.21 
real-time RS chart chart add note Kia 79.537  12/08/24 0.20 63.022 63.663 -0.641 -1.01   -7.11 
real-time RS chart chart add note Samsung C&T 111.087  12/08/24 1.06 88.418 86.377 2.040 2.36   -10.33 
real-time RS chart chart S add note KT & G 78.057  12/08/24 -0.40 64.190 65.903 -1.712 -2.60   -6.19 
real-time RS chart chart add note Woori Financial 11.490  12/08/24 0.55 9.738 12.637 -2.899 -22.94   -10.88 
real-time RS chart chart S add note Samsung BioLogics 740.060  12/08/24 -1.04 627.883 634.234 -6.352 -1.00   -11.31 
real-time RS chart chart add note Celltrion 155.802  12/08/24 2.04 136.716 124.368 12.349 9.93   -15.73 
real-time RS chart chart L add note Hybe 134.068  12/08/24 -0.06 118.410 200.348 -81.938 -40.90   -49.14 
real-time RS chart chart L add note Krafton 228.250  12/08/24 -0.51 207.217 193.949 13.268 6.84   -na- 
real-time RS chart chart add note Samsung Elec-Mech 113.580  12/08/24 1.60 105.166 130.366 -25.199 -19.33   -25.42 
  ⇓instrument freshest ⇓ Δday 27/06/22 Δwk 25/04/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Hyundai Mobis 170.214  12/08/24 2.82 158.529 162.757 -4.229 -2.60   -20.01 
real-time RS chart chart L add note LG Electronics 74.473  12/08/24 1.49 69.877 95.175 -25.298 -26.58   -33.95 
real-time RS chart chart add note Samsung SDS 110.386  12/08/24 0.57 103.998 109.571 -5.573 -5.09   -18.70 
real-time RS chart chart L add note Korea Zinc 403.528  12/08/24 0.78 389.505 496.670 -107.165 -21.58   -12.21 
real-time RS chart chart add note KT 29.602  12/08/24 -0.26 29.213 28.553 0.660 2.31   6.04 
real-time RS chart chart L add note Doosan Enerbility 14.287  12/08/24 3.67 14.178 16.316 -2.138 -13.10   -18.56 
real-time RS chart chart add note SK Telecom 42.300  12/08/24 -1.09 42.144 47.668 -5.523 -11.59   -14.35 
real-time RS chart chart add note EcoPro Materials 66.683  12/08/24 2.76       -na- 
real-time RS chart chart S add note LG 61.386  12/08/24 1.03 61.931 58.225 3.707 6.37   -10.82 
real-time RS chart chart L add note Amorepacific 93.949  12/08/24 1.34 103.998 126.767 -22.769 -17.96   -30.08 
real-time RS chart chart add note Korea Electric Power 15.035  12/08/24 1.37 17.800 16.956 0.845 4.98   -6.80 
real-time RS chart chart S add note LG Energy Solution 255.905  12/08/24 2.02 320.952 346.310 -25.357 -7.32   -na- 
real-time RS chart chart L add note HMM 13.687  12/08/24 1.15 19.865 21.394 -1.530 -7.15   -21.43 
real-time RS chart chart S add note Naver 124.875  12/08/24 -2.08 193.974 230.740 -36.766 -15.93   -33.48 
real-time RS chart chart S add note KakaoBank 17.021  12/08/24 1.39 26.915 33.951 -7.036 -20.72   -na- 
real-time RS chart chart S add note S-Oil 50.869  12/08/24 -0.61 81.017 83.178 -2.161 -2.60   -0.44 
real-time RS chart chart add note SK Holdings 107.270  12/08/24 0.73 172.940 207.146 -34.205 -16.51   -17.38 
real-time RS chart chart add note Hyundai Glovis 83.276  12/08/24 0.75 141.390 151.960 -10.570 -6.96   -6.15 
real-time RS chart chart add note Samsung SDI 248.894  12/08/24 3.06 443.257 462.279 -19.022 -4.11   -17.24 
real-time RS chart chart add note LG Chemical 225.913  12/08/24 1.40 424.561 388.698 35.862 9.23   -21.66 
real-time RS chart chart S add note Kakao 28.901  12/08/24 0.27 55.933 71.741 -15.808 -22.04   -37.57 
real-time RS chart chart add note SK Innovation 79.459  12/08/24 0.99 154.634 169.956 -15.322 -9.02   -18.88 
real-time RS chart chart L add note LG HH & HC 265.253  12/08/24 0.59 518.821 706.216 -187.394 -26.54   -40.44 
real-time RS chart chart L add note NCsoft 143.026  12/08/24 0.33 325.237 329.914 -4.677 -1.42   -30.25 
real-time RS chart chart add note Lotte Chemical 63.489  12/08/24 2.13 148.402 153.560 -5.158 -3.36   -19.66 
  ⇓instrument freshest ⇓ Δday 27/06/22 Δwk 25/04/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 19.436  12/08/24 2.67 52.038 90.376 -38.338 -42.42   -na- 
 Kospi 50 - 49 out of 50 instruments rated - 27/06/22 / 25/04/22 - 7 did rise, Market-Ratio(9) in USD = 14.29 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Dollar * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  142,589   0.070  0.067 0.073  0.003 5  10,452 39  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  117,368   0.089  0.149    0.060 68  17,533 43  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  341,413   0.051  0.047 0.057  0.005 10  19,290 57  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  169,966   0.113  0.115    0.001 1  19,469 3  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  287,268   0.068  0.042 0.110  0.043 63  31,686 188  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  817,335   0.039  0.293    0.254 656  239,546 116  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  12,250,226   0.020  0.019 0.020  0.001 4  248,680 24  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  1,939,291   0.128  0.105    -0.023 -18  203,684 -65  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  856,814   0.238  0.271 0.205  -0.033 -14  175,476 -79  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  8,846,329   0.020  0.021    0.001 4  183,039 14  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  2,546,479   0.072  0.083 0.061  -0.011 -16  154,062 -63  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  4,844,397   0.032  0.112    0.080 252  542,472 75  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  5,071,612   0.107  0.116 0.098  -0.009 -8  496,511 -48  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  4,860,241   0.102  0.175    0.072 71  848,361 154  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  72,078,297   0.012  0.006 0.024  0.012 103  1,722,671 1,299  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  7,273,968   0.237  0.407    0.170 72  2,957,050 24  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  109,619,979   0.027  0.027 0.027  0.000 0  2,959,739 1  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  2,449,878   1.208  1.252    0.044 4  3,067,604 26  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  188,701,395   0.016  0.019 0.013  -0.003 -18  2,528,599 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  6,159,834   0.410  0.319    -0.092 -22  1,962,121 -77  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  36,073,342   0.054  0.059 0.050  -0.005 -8  1,796,452 -48  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  4,223,139   0.425  0.401    -0.025 -6  1,692,917 -12  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  623,603,758   0.003  0.002 0.003  0.000 14  1,933,172 217  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  52,981,388   0.036  0.035    -0.002 -5  1,840,172 -40  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  55,416,557   0.033  0.033 0.033  0.000 0  1,845,371 3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  14,067,366   0.131  0.151    0.020 15  2,125,421 42  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  85,425,589   0.025  0.022 0.028  0.003 11  2,357,746 57  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  4,836,756   0.487  0.843    0.356 73  4,077,714 55  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  6,049,021   0.674  0.533 0.853  0.178 26  5,156,791 240  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  10,519,898   0.490  0.422    -0.068 -14  4,441,155 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  122,347,025   0.036  0.035 0.037  0.001 3  4,575,779 10  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  124,350,147   0.037  0.043    0.006 16  5,293,252 88  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  11,011,004   0.481  0.560 0.402  -0.079 -16  4,424,222 -69  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  104,260,667   0.042  0.034    -0.009 -20  3,520,689 -82  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  98,468,408   0.036  0.037 0.035  -0.001 -2  3,436,547 -19  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  5,993,119   0.573  0.231    -0.342 -60  1,384,652 -41  
accum12/06/06 12/08/247412 days out of 7573 invested (98%) 13,747 1,384,652 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08770.050.050.060.01 10.02 
 long 22/12/08  8/08/119590.040.290.25 656.01 
 long 17/12/18 10/06/191750.430.40-0.02 -5.76 
 short 16/08/21 25/10/21700.670.530.850.18 26.46891.25 
 Amorepacific Grouplong 23/07/12 20/10/148190.030.110.08 252.11 
 long  8/12/14  6/07/152100.100.170.07 70.86 
 short 29/10/18 17/12/18490.050.060.05-0.00 -8.44 
 short 29/11/21 28/03/221190.040.040.040.00 3.03467.54 
 Lotte Chemicalshort  7/07/08 22/12/081680.070.040.110.04 62.75 
 long 12/10/15  2/04/189030.240.410.17 71.65179.37 
 Daewoo SB&MEshort  6/07/15 12/10/15980.010.010.020.01 103.06103.06 
 Korea Zinclong 31/07/06  7/01/085250.090.150.06 67.75 
 long 25/10/21 29/11/21350.490.42-0.07 -13.8844.47 
 Samsung BioLogicslong 27/08/18 29/10/18630.410.32-0.09 -22.40 
 long 18/05/20 16/08/214550.490.840.36 72.9534.20 
 Naverlong 30/09/19 24/02/201470.130.150.02 15.1815.18 
 Hanwha Lifeshort 10/06/19 22/07/19420.000.000.000.00 14.1914.19 
 Hanmi Scienceshort 26/08/19 30/09/19350.030.030.030.00 0.28 
 short 24/02/20 18/05/20840.020.020.030.00 10.9311.24 
 Samsung Electronicslong 23/01/12 21/05/121190.020.020.00 4.314.31 
 LG Electronicslong 24/03/08  7/07/081050.110.110.00 0.930.93 
 Kangwon Landshort  2/04/18  7/05/18350.030.030.030.00 0.090.09 
 Netmarble Gamesshort  3/10/22 14/11/22420.040.040.03-0.00 -2.39-2.39 
 Kialong 22/07/19 26/08/19350.040.03-0.00 -4.81-4.81 
 Korea Aerospacelong 28/03/22 20/06/22840.040.040.01 15.68 
 long 15/08/22  3/10/22490.040.03-0.01 -20.42-7.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 LG HH & HClong  7/05/18  2/07/18561.211.250.04 3.64 
 short 20/06/22 15/08/22560.480.560.40-0.08 -16.42-13.37 
 LG Displayshort  8/08/11 10/10/11630.020.020.020.00 3.81 
 short  2/07/18 27/08/18560.020.020.01-0.00 -17.57-14.43 
 Hyundai Heavyshort 19/12/11 23/01/12350.240.270.20-0.03 -13.85 
 short 20/10/14  8/12/14490.110.120.10-0.01 -8.47-21.15 
 SK Holdingslong 10/10/11 19/12/11700.130.11-0.02 -18.09 
 short 21/05/12 23/07/12630.070.080.06-0.01 -15.83-31.06 
 Samsung SDIshort 12/06/06 31/07/06490.070.070.070.00 4.52 
 long 14/11/22 12/08/246370.570.23-0.34 -59.71-57.89 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.