Wed, Apr 1st, 2026, 9:31UTC
 
RS Chart
Assessment - Finance - 9/20/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/20/21 ⇓ Δwk 11/23/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 307.254 264.651 42.603 16.10  USD 8.91 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.390 0.504 0.886 175.79  EUR 57.63 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,701.900 877.435 824.465 93.96  INR 79.98 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 437.450 238.700 198.750 83.26  INR 39.79 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 156.370 87.280 69.090 79.16  USD 34.56 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.860 2.754 2.106 76.47  EUR 44.19 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 205.800 117.900 87.900 74.55  GBP 34.34 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 45.810 26.300 19.510 74.18  USD 31.71 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,673.000 1,599.000 1,074.000 67.17  EUR 40.37 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.330 1.410 0.920 65.25  NZD 33.50 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 378.130 228.830 149.300 65.24  USD 27.79 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 98.630 60.270 38.360 63.65  USD 33.72 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 20.900 13.350 7.550 56.55  EUR 34.16 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.186 1.405 0.781 55.59  EUR 27.95 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,442.450 4,811.450 2,631.000 54.68  INR 48.77 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 710.000 468.250 241.750 51.63  INR 28.11 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.690 9.700 4.990 51.44  EUR 28.56 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,771.000 1,850.000 921.000 49.78  JPY 26.17 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.728 7.165 3.563 49.73  EUR 34.78 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.615 0.411 0.204 49.70  EUR 42.55 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 35.880 24.020 11.860 49.38  MXN 35.52 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 109.240 73.600 35.640 48.42  SEK 34.64 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 24.565 16.554 8.011 48.39  EUR 28.19 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,435.500 1,643.500 792.000 48.19  JPY 31.22 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 34.730 23.690 11.040 46.60  EUR 30.35 
  ⇓instrument freshest ⇓ Δday 9/20/21 ⇓ Δwk 11/23/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 226.100 154.650 71.450 46.20  ARS 44.02 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 180.700 124.150 56.550 45.55  ARS 41.38 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.248 3.630 1.618 44.57  EUR 28.83 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 681.200 472.400 208.800 44.20  JPY 27.20 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,559.500 1,084.000 475.500 43.87  GBP 25.61 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 39.110 27.390 11.720 42.79  USD 15.81 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,165.500 1,525.000 640.500 42.00  JPY 25.49 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 18.800 13.250 5.550 41.89  EUR 4.15 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,177.500 831.600 345.900 41.59  INR 27.57 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.240 7.943 3.297 41.51  EUR 25.83 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 112.800 80.800 32.000 39.60  MXN 26.63 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 80.100 57.600 22.500 39.06  ARS 32.76 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 642.100 464.100 178.000 38.35  JPY 21.43 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 160.570 116.090 44.480 38.32  USD 19.23 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 37.640 27.540 10.100 36.67  EUR 23.88 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.548 1.867 0.681 36.48  EUR 18.97 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.310 5.360 1.950 36.38  EUR 16.25 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 319.350 235.000 84.350 35.89  ARS 38.09 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 16.090 11.960 4.130 34.53  ARS 25.06 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 269.910 200.820 69.090 34.40  USD 10.92 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 277.390 207.200 70.190 33.88  USD 21.45 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 53.230 39.770 13.460 33.84  USD 25.86 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 23.520 17.600 5.920 33.64  EUR 23.18 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 795.850 595.600 200.250 33.62  INR 21.59 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 205.270 153.670 51.600 33.58  USD 14.75 
  ⇓instrument freshest ⇓ Δday 9/20/21 ⇓ Δwk 11/23/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 96.280 72.090 24.190 33.56  CAD 18.95 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.036 3.057 0.979 32.02  EUR 18.82 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 125.110 94.840 30.270 31.92  CAD 18.85 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 575.000 436.500 138.500 31.73  EUR 17.63 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 20.940 15.930 5.010 31.45  EUR 21.18 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 207.500 158.100 49.400 31.25  GBP 22.41 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 119.450 91.420 28.030 30.66  SEK 20.94 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 71.415 54.805 16.610 30.31  CAD 17.38 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 152.960 117.870 35.090 29.77  USD 12.32 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.756 7.540 2.216 29.39  EUR 15.03 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 55.680 43.090 12.590 29.22  USD 11.44 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 49.590 38.550 11.040 28.64  USD 10.93 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,714.000 1,335.670 378.330 28.33  JPY 21.58 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,089.950 849.750 240.200 28.27  INR 23.76 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.400 9.690 2.710 27.97  AUD 20.15 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 478.800 376.800 102.000 27.07  HKD 6.98 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.300 19.930 5.370 26.94  AUD 12.67 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 100.810 79.600 21.210 26.65  AUD 17.13 
real-time RS chart chart add note Citigroup 57.840  8/12/24 67.300 53.300 14.000 26.27  USD 8.02 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.480 34.460 9.020 26.18  EUR 14.14 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,971.000 3,153.000 818.000 25.94  JPY 11.94 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 59.310 47.170 12.140 25.74  USD 11.95 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 174.920 140.200 34.720 24.76  GBP 15.05 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 173.690 139.700 33.990 24.33  AUD 18.89 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,990.000 2,410.500 579.500 24.04  JPY 15.23 
  ⇓instrument freshest ⇓ Δday 9/20/21 ⇓ Δwk 11/23/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 44,400.000 35,800.000 8,600.000 24.02  KRW 15.02 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.302 1.863 0.439 23.54  EUR 11.29 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 51.150 41.490 9.660 23.28  EUR 11.48 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 412.700 335.060 77.640 23.17  USD 12.84 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.250 19.720 4.530 22.97  EUR 10.77 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.894 2.355 0.540 22.91  EUR 9.88 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.450 14.220 3.230 22.71  EUR 13.90 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,292.000 1,056.330 235.670 22.31  JPY 20.78 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.510 2.870 0.640 22.30  AUD 17.69 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.140 22.280 4.860 21.81  AUD 9.22 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 76.700 63.000 13.700 21.75  NOK 9.83 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,406.000 1,163.000 243.000 20.89  JPY 9.97 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,931.000 1,602.500 328.500 20.50  JPY 12.73 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.210 9.312 1.898 20.38  EUR 6.02 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 27.340 22.740 4.600 20.23  AUD 13.25 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 76.720 63.870 12.850 20.12  CAD 7.73 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 389.200 324.600 64.600 19.90  GBP 8.13 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.210 9.350 1.860 19.89  EUR 20.05 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 15.185 12.685 2.500 19.71  EUR 10.29 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 42.360 35.400 6.960 19.66  EUR 12.32 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 274.200 229.540 44.660 19.46  USD 9.47 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 27.970 23.420 4.550 19.43  NZD 5.36 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.757 3.992 0.765 19.16  EUR 11.81 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 69.440 58.300 11.140 19.11  EUR 17.12 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 125.730 105.600 20.130 19.06  CAD 11.62 
  ⇓instrument freshest ⇓ Δday 9/20/21 ⇓ Δwk 11/23/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 732.000 615.000 117.000 19.02  JPY 13.31 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.960 31.920 6.040 18.92  EUR 12.43 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.824 0.693 0.131 18.90  EUR 11.71 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 29.770 25.070 4.700 18.75  SGD 11.63 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 36.380 30.780 5.600 18.19  EUR 9.33 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 22.370 18.966 3.404 17.95  EUR 9.92 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 871.000 740.000 131.000 17.70  GBP 8.85 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,383.000 2,876.000 507.000 17.63  GBP 11.46 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.350 6.250 1.100 17.60  EUR 12.35 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 609.110 518.160 90.950 17.55  GBP 6.15 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 456.000 388.000 68.000 17.53  JPY 12.71 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 81.860 69.800 12.060 17.28  CAD 7.40 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 448.200 383.200 65.000 16.96  JPY 8.85 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 59.020 50.560 8.460 16.73  CHF 8.83 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.190 8.757 1.433 16.36  EUR 17.32 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 43.145 37.200 5.945 15.98  GBP 12.07 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,626.000 1,414.500 211.500 14.95  JPY 8.79 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 57.500 50.200 7.300 14.54  HKD 3.08 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 181.700 159.000 22.700 14.28  NOK 7.57 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.082 7.955 1.127 14.17  EUR 9.59 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 38,700.000 33,950.000 4,750.000 13.99  KRW 10.10 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.634 7.595 1.039 13.68  EUR 14.12 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.480 10.110 1.370 13.55  SGD 6.37 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 152.660 134.630 18.030 13.39  USD 6.84 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.270 9.950 1.320 13.27  AUD 15.32 
  ⇓instrument freshest ⇓ Δday 9/20/21 ⇓ Δwk 11/23/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 17.660 15.600 2.060 13.21  EUR 9.37 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 101.200 89.550 11.650 13.01  EUR 11.27 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 51.250 45.400 5.850 12.89  CNY 6.08 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 457.900 407.000 50.900 12.51  CHF 6.90 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 52,100.000 46,450.000 5,650.000 12.16  KRW 7.68 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.482 2.214 0.268 12.10  EUR 7.25 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,559.850 1,394.600 165.250 11.85  INR 10.25 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.814 4.305 0.509 11.82  EUR 5.23 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 568.800 509.000 59.800 11.75  JPY 1.49 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.693 1.516 0.177 11.68  EUR 2.05 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.800 7.000 0.800 11.43  EUR 5.43 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.760 1.588 0.172 10.83  EUR 6.27 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 730.150 661.300 68.850 10.41  INR 9.87 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 25.510 23.130 2.380 10.29  SGD 6.74 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 259.000 235.000 24.000 10.21  DKK 0.26 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 227,500.000 206,500.000 21,000.000 10.17  KRW 15.74 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.212 9.274 0.938 10.11  EUR 4.96 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,050.000 10,050.000 1,000.000 9.95  KRW 8.94 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 23.850 21.710 2.140 9.86  CAD 1.32 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.123 0.113 0.011 9.49  EUR 6.13 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 93.960 85.860 8.100 9.43  SEK 4.78 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 10.040 9.230 0.810 8.78  SGD 0.64 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,080.000 1,915.000 165.000 8.62  JPY 6.50 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 14.305 13.295 1.010 7.60  CHF 6.43 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 122.930 114.290 8.640 7.56  MXN 9.79 
  ⇓instrument freshest ⇓ Δday 9/20/21 ⇓ Δwk 11/23/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,200.000 9,510.000 690.000 7.26  KRW 9.55 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 63.500 59.260 4.240 7.15  CAD 3.47 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 166.800 156.740 10.060 6.42  SEK 7.99 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 35.300 33.245 2.055 6.18  EUR -0.98 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 220.050 208.160 11.890 5.71  USD 1.04 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.500 16.580 0.920 5.55  EUR 1.06 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 2,001.450 1,897.850 103.600 5.46  INR 15.49 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 391.200 372.400 18.800 5.05  GBP 12.58 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 139.400 133.000 6.400 4.81  EUR -0.75 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,324.500 1,265.000 59.500 4.70  GBP -2.61 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 150.650 144.000 6.650 4.62  EUR 5.65 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 82.650 79.280 3.370 4.25  AUD 8.91 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 268.800 260.100 8.700 3.34  GBP 5.74 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 339.690 332.040 7.650 2.30  USD -3.56 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 199.400 195.150 4.250 2.18  GBP -0.63 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 201.700 198.120 3.580 1.81  USD 8.33 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 96.480 95.070 1.410 1.48  MXN -3.88 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 379.300 375.000 4.300 1.15  CHF 2.81 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 132.600 131.500 1.100 0.84  HKD -6.43 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 46.670 46.290 0.380 0.82  EUR 1.46 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.850 4.820 0.030 0.62  EUR -4.70 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 66,400.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
  ⇓instrument freshest ⇓ Δday 9/20/21 ⇓ Δwk 11/23/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.700 2.710 -0.010 -0.37  HKD -1.94 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,840.000 7,884.000 -44.000 -0.56  GBP -3.97 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 39.000 39.350 -0.350 -0.89  HKD -5.82 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 101.200 103.000 -1.800 -1.75  DKK -5.85 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.000 5.130 -0.130 -2.53  AUD 0.86 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 229.100 235.200 -6.100 -2.59  EUR -3.55 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 72,800.000 75,000.000 -2,200.000 -2.93  KRW -2.59 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 37.100 38.460 -1.360 -3.54  EUR 5.38 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 83.750 87.000 -3.250 -3.74  HKD -9.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,421.500 1,480.000 -58.500 -3.95  GBP -9.15 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.034 5.242 -0.208 -3.97  EUR -5.17 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 18.060 18.950 -0.890 -4.70  MXN -4.65 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 361.700 384.000 -22.300 -5.81  GBP -8.23 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.730 1.840 -0.110 -5.98  NZD -9.72 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 18.680 19.940 -1.260 -6.32  CNY -8.82 
real-time RS chart chart add note Allianz 255.900  8/12/24 183.920 196.600 -12.680 -6.45  EUR -7.25 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 23.050 24.650 -1.600 -6.49  HKD -7.57 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 78.100 83.700 -5.600 -6.69  CHF -5.25 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 38.700 41.480 -2.780 -6.70  EUR -12.90 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 411.000 441.900 -30.900 -6.99  GBP -9.62 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.700 5.070 -0.370 -7.30  CNY -7.19 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.980 3.240 -0.260 -8.02  CNY -6.10 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.420 5.900 -0.480 -8.14  HKD -8.58 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.210 4.590 -0.380 -8.28  HKD -12.09 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 246.100 269.300 -23.200 -8.61  GBP -10.98 
  ⇓instrument freshest ⇓ Δday 9/20/21 ⇓ Δwk 11/23/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 66.720 74.760 -8.040 -10.75  EUR -11.29 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 39.600 44.800 -5.200 -11.61  EUR -12.97 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 25.950 29.900 -3.950 -13.21  CNY -1.57 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 40.830 47.140 -6.310 -13.39  MXN -8.00 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 24.460 28.980 -4.520 -15.60  EUR -7.72 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 149.750 178.000 -28.250 -15.87  DKK -10.46 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 23.250 28.250 -5.000 -17.70  ARS -9.20 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 628.600 784.200 -155.600 -19.84  GBP -10.71 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 27.170 34.250 -7.080 -20.67  CNY -18.74 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 860.400 1,095.000 -234.600 -21.42  GBP -4.25 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 30.820 42.640 -11.820 -27.72  CNY -12.40 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 12.440 17.620 -5.180 -29.40  HKD -21.77 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 12.220 19.498 -7.278 -37.33  EUR -18.34 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 51.350 88.750 -37.400 -42.14  HKD -37.67 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 48.680 86.220 -37.540 -43.54  CNY -32.52 
 Finance - 210 out of 214 instruments rated - 9/20/21 / 11/23/20 - 170 did rise, Market-Ratio(43) = 80.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247387 days out of 7394 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut