Wed, Apr 1st, 2026, 12:41UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry - 9/21/20 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/21/20 ⇓ Δwk 3/23/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note HSI-CI 9,421.300  8/12/24 -0.05 15,649.100 12,431.500 3,217.600 25.88   2.62 
real-time RS chart chart L add note BYD Company 213.600  8/12/24 -0.28 102.200 33.550 68.650 204.62   118.96 
real-time RS chart chart L add note Meituan 104.000  8/12/24 -2.07 241.600 80.800 160.800 199.01   109.38 
real-time RS chart chart add note Xinyi Solar 3.530  8/12/24 0.28 10.180 3.880 6.300 162.37   77.99 
real-time RS chart chart add note Techtronic Inds 96.550  8/12/24 -0.26 99.000 42.450 56.550 133.22   52.43 
real-time RS chart chart add note Zijin Mining HK 15.300  8/12/24 0.66 5.800 2.550 3.250 127.45   68.63 
real-time RS chart chart add note Xiaomi 16.460  8/12/24 0.37 20.600 9.500 11.100 116.84   78.83 
real-time RS chart chart add note Li Ning 14.060  8/12/24 -1.13 35.250 16.940 18.310 108.09   42.84 
real-time RS chart chart add note Zhongsheng 10.640  8/12/24 -1.12 50.750 24.500 26.250 107.14   56.81 
real-time RS chart chart S add note Chow Tai Fook Jwl 6.580  8/12/24 -0.75 10.420 5.110 5.310 103.91   49.26 
real-time RS chart chart add note WuXi Biologics 11.780  8/12/24 3.70 62.933 30.983 31.950 103.12   69.71 
real-time RS chart chart add note Haidilao Inter 12.220  8/12/24 -1.93 56.050 28.400 27.650 97.36   61.89 
real-time RS chart chart L add note SMIC 16.540  8/12/24 -0.24 20.400 11.380 9.020 79.26   39.53 
real-time RS chart chart add note Xinyi Glass 7.550  8/12/24 -0.13 14.480 8.200 6.280 76.59   49.32 
real-time RS chart chart L add note Shenzhou Inter 61.900  8/12/24 -0.24 126.500 73.150 53.350 72.93   26.99 
real-time RS chart chart L add note Alibaba Health 3.240  8/12/24 -0.61 18.840 11.120 7.720 69.42   53.50 
real-time RS chart chart S add note WuXi AppTec HK 35.150  8/12/24 1.44 88.333 52.441 35.893 68.44   35.16 
real-time RS chart chart L add note China Hongqiao 9.920  8/12/24 1.33 4.930 3.010 1.920 63.79   20.47 
real-time RS chart chart add note ANTA Sports Products 68.300  8/12/24 -2.78 78.950 49.550 29.400 59.33   14.86 
real-time RS chart chart add note Geely Auto 7.630  8/12/24 0.26 16.000 10.080 5.920 58.73   16.20 
real-time RS chart chart add note Alibaba 78.450  8/12/24 0.77 262.000 170.000 92.000 54.12   -na- 
real-time RS chart chart add note China Res Beer 23.700  8/12/24 -2.47 49.200 32.100 17.100 53.27   18.15 
real-time RS chart chart L add note Hansoh Pharma 18.500  8/12/24 -2.22 38.500 25.350 13.150 51.87   34.30 
real-time RS chart chart L add note Tencent 375.000  8/12/24 1.35 516.500 348.000 168.500 48.42   29.63 
real-time RS chart chart L add note Lenovo 10.280  8/12/24 2.59 5.230 3.650 1.580 43.29   8.84 
  ⇓instrument freshest ⇓ Δday 9/21/20 ⇓ Δwk 3/23/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note China Mengniu Dairy 13.240  8/12/24 -2.79 35.000 25.100 9.900 39.44   14.86 
real-time RS chart chart L add note China Unicom 5.970  8/12/24 -5.84 5.520 4.080 1.440 35.29   -3.08 
real-time RS chart chart L add note Galaxy Entertainment 29.450  8/12/24 -4.38 55.000 40.700 14.300 35.14   4.99 
real-time RS chart chart S add note Sino Biopharm 2.950  8/12/24 2.08 8.790 6.587 2.203 33.45   11.54 
real-time RS chart chart L add note CSPC Pharmaceutical 5.930  8/12/24 1.02 9.688 7.323 2.365 32.29   6.48 
real-time RS chart chart L add note Sunny Optical 43.250  8/12/24 1.29 122.100 95.700 26.400 27.59   0.13 
real-time RS chart chart L add note CNOOC 19.740  8/12/24 -0.80 8.100 6.770 1.330 19.65   -18.21 
real-time RS chart chart S add note Budweiser Brewing 9.300  8/12/24 -2.11 23.800 19.900 3.900 19.60   -na- 
real-time RS chart chart S add note Sands China 13.560  8/12/24 -2.87 31.550 26.550 5.000 18.83   -7.30 
real-time RS chart chart L add note Sinopharm 20.200  8/12/24 1.10 18.140 15.900 2.240 14.09   -17.29 
real-time RS chart chart L add note Tingyi 8.990  8/12/24 -0.66 13.760 12.400 1.360 10.97   6.05 
real-time RS chart chart add note WH Group 5.260  8/12/24 6.540 5.960 0.580 9.73   -11.27 
real-time RS chart chart add note PetroChina 6.670  8/12/24 2.470 2.300 0.170 7.39   -20.13 
real-time RS chart chart L add note China Shenhua HK 32.300  8/12/24 1.57 13.780 12.920 0.860 6.66   -3.01 
real-time RS chart chart add note MTR 25.900  8/12/24 0.19 40.150 38.200 1.950 5.10   -4.62 
real-time RS chart chart add note CK Hutchison 40.400  8/12/24 0.12 48.050 45.950 2.100 4.57   -19.53 
real-time RS chart chart add note Hengan 25.350  8/12/24 -0.20 57.100 54.800 2.300 4.20   -2.50 
real-time RS chart chart L add note Orient Overseas 104.300  8/12/24 2.25 32.250 31.000 1.250 4.03   -8.21 
real-time RS chart chart S add note Baidu 82.650  8/12/24 -0.66       -na- 
real-time RS chart chart L add note Haier Smart Home 24.300  8/12/24 1.67       -na- 
real-time RS chart chart add note JD Health 21.050  8/12/24 -2.55       -na- 
real-time RS chart chart L add note JD.com 100.100  8/12/24 -0.10 287.200     -na- 
real-time RS chart chart S add note Li Auto 77.000  8/12/24 -1.79       -na- 
real-time RS chart chart add note NetEase 140.800  8/12/24 0.50 146.000     -na- 
real-time RS chart chart S add note Nongfu Spring 29.400  8/12/24 1.55 36.000     -na- 
  ⇓instrument freshest ⇓ Δday 9/21/20 ⇓ Δwk 3/23/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Trip.com 330.800  8/12/24 0.55       -na- 
real-time RS chart chart L add note China Mobile 70.900  8/12/24 -0.56 51.900 53.350 -1.450 -2.72   -12.87 
real-time RS chart chart add note Sinopec 4.960  8/12/24 0.61 3.290 3.390 -0.100 -2.95   -16.46 
real-time RS chart chart add note Citic Pacific 7.100  8/12/24 6.220 7.900 -1.680 -21.27   -26.70 
 HSI-C&I - 45 out of 53 instruments rated - 9/21/20 / 3/23/20 - 42 did rise, Market-Ratio(26) = 93.33 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Hang Seng Commerce & Industry * Mixed Straddles L17 - 69/30 (1) - S17 - 37/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  2,369   4.220  12.100    7.880 187  28,668 68  
short 1/21/08   7/14/08 175  RT RS QC  Galaxy Entertainment 100  4,691   6.110  3.560 10.487  4.377 72  49,198 209  
7/14/08 7/28/08 14    - cash -
  7/28/08   2/16/09 203  RT RS QC  Galaxy Entertainment 100  14,555   3.380  1.210 9.442  6.062 179  137,426 534  
long 2/16/09   5/17/10 455  RT RS QC  Hengan 100  4,830   28.450  52.700    24.250 85  254,553 64  
short 5/10/10   6/14/10 35  RT RS QC  Citic Pacific 100  16,338   15.580  13.660 17.770  2.190 14  290,332 294  
6/14/10 6/21/10 7    - cash -
long 6/21/10   8/15/11 420  RT RS QC  Galaxy Entertainment 100  67,362   4.310  20.400    16.090 373  1,374,187 286  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  86,426   15.900  15.920 15.880  -0.020 0  1,372,458 -2  
  8/08/11   1/09/12 154  RT RS QC  Li & Fung 100  107,056   12.820  15.960 9.680  -3.140 -24  1,036,302 -49  
1/09/12 1/16/12 7    - cash -
long 1/16/12   6/04/12 140  RT RS QC  Sands China 100  40,960   25.300  25.150    -0.150 -1  1,030,158 -2  
short 5/21/12   9/10/12 112  RT RS QC  Citic Pacific 100  87,598   11.760  9.770 14.155  2.395 20  1,239,982 83  
9/10/12 9/17/12 7    - cash -
long 9/17/12   5/13/13 238  RT RS QC  Galaxy Entertainment 100  50,100   24.750  38.600    13.850 56  1,933,867 98  
short 4/08/13   8/12/13 126  RT RS QC  Li & Fung 100  183,827   10.520  10.400 10.641  0.121 1  1,956,183 3  
8/12/13 9/30/13 49    - cash -
long 9/30/13   2/10/14 133  RT RS QC  Galaxy Entertainment 100  35,959   54.400  69.600    15.200 28  2,502,760 97  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  298,658   8.380  8.240 8.522  0.142 2  2,545,289 6  
long 5/26/14  10/13/14 140  RT RS QC  Tencent 100  23,655   107.600  114.400    6.800 6  2,706,143 17  
short 10/06/14   2/23/15 140  RT RS QC  Galaxy Entertainment 100  55,969   48.350  42.050 55.594  7.244 15  3,111,577 44  
2/23/15 4/13/15 49    - cash -
long 4/13/15   7/27/15 105  RT RS QC  Tencent 100  18,249   170.500  145.600    -24.900 -15  2,657,177 -42  
short 7/06/15   4/18/16 287  RT RS QC  Sands China 100  91,626   29.000  30.000 28.000  -1.000 -3  2,565,551 -4  
4/18/16 5/09/16 21    - cash -
long 5/09/16   1/02/17 238  RT RS QC  MTR 100  66,637   38.500  37.700    -0.800 -2  2,512,241 -3  
short 12/26/16   2/13/17 49  RT RS QC  Hengan 100  45,594   55.100  65.200 45.000  -10.100 -18  2,051,742 -78  
2/13/17 2/27/17 14    - cash -
long 2/27/17   8/06/18 525  RT RS QC  Galaxy Entertainment 100  55,303   37.100  56.150    19.050 51  3,105,264 33  
short 3/05/18   3/12/18 7  RT RS QC  China Merchants 100  175,043   17.740  18.620 16.860  -0.880 -5  2,951,226 -93  
  5/07/18   5/14/18 7  RT RS QC  China Merchants 100  171,782   17.180  18.240 16.120  -1.060 -6  2,769,137 -96  
  5/28/18   6/11/18 14  RT RS QC  China Merchants 100  152,150   18.200  17.460 18.971  0.771 4  2,886,506 195  
  7/09/18   2/04/19 210  RT RS QC  WH Group 100  451,016   6.400  7.010 5.790  -0.610 -10  2,611,386 -16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/04/19 2/11/19 7    - cash -
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  455,739   5.730  5.700    -0.030 -1  2,597,714 -2  
short 5/27/19  12/16/19 203  RT RS QC  AAC Technologies 100  61,411   42.300  67.050 17.550  -24.750 -59  1,077,791 -79  
12/16/19 12/23/19 7    - cash -
long 12/23/19   3/02/20 70  RT RS QC  Sunny Optical 100  7,815   137.900  127.400    -10.500 -8  995,734 -34  
short 2/24/20   7/06/20 133  RT RS QC  PetroChina 100  309,234   3.220  2.900 3.575  0.355 11  1,105,605 33  
7/06/20 7/13/20 7    - cash -
long 7/13/20  11/02/20 112  RT RS QC  Geely Auto 100  58,006   19.060  18.080    -0.980 -5  1,048,759 -16  
short 8/10/20   8/17/20 7  RT RS QC  Swire Pacific 100  26,960   38.900  41.500 36.300  -2.600 -7  978,663 -97  
  9/07/20   9/21/20 14  RT RS QC  Swire Pacific 100  23,469   41.700  38.250 45.461  3.761 9  1,066,935 850  
  9/28/20  11/16/20 49  RT RS QC  Citic Pacific 100  187,510   5.690  6.250 5.130  -0.560 -10  961,929 -54  
11/16/20 1/18/21 63    - cash -
long 1/18/21   7/12/21 175  RT RS QC  Geely Auto 100  30,060   32.000  24.150    -7.850 -25  725,958 -44  
short 6/28/21   1/17/22 203  RT RS QC  China Unicom 100  168,435   4.310  4.060 4.575  0.265 6  770,661 11  
long 1/17/22   5/16/22 119  RT RS QC  Want Want China 100  101,536   7.590  7.360    -0.230 -3  747,307 -9  
short 5/09/22   1/02/23 238  RT RS QC  Sunny Optical 100  7,465   100.100  92.850 107.916  7.816 8  805,654 12  
1/02/23 1/09/23 7    - cash -
long 1/09/23   5/08/23 119  RT RS QC  Sands China 100  28,773   28.000  26.100    -1.900 -7  750,986 -19  
short 5/08/23   4/08/24 336  RT RS QC  JD.com 100  5,383   139.500  102.300 190.227  50.727 36  1,024,051 40  
4/08/24 5/13/24 35    - cash -
long 5/13/24   8/12/24 91  RT RS QC  China Hongqiao 100  86,637   11.820  9.920    -1.900 -16  859,441 -50  
accum 1/09/06 8/12/247093 days out of 7394 invested (96%) 8,494 859,441 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  7/14/081756.113.5610.494.38 71.63 
 short  7/28/08  2/16/092033.381.219.446.06 179.34 
 long  6/21/10  8/15/114204.3120.4016.09 373.32 
 long  9/17/12  5/13/1323824.7538.6013.85 55.96 
 long  9/30/13  2/10/1413354.4069.6015.20 27.94 
 short 10/06/14  2/23/1514048.3542.0555.597.24 14.98 
 long  2/27/17  8/06/1852537.1056.1519.05 51.357,779.61 
 Tingyilong  1/09/06  1/21/087424.2212.107.88 186.73186.73 
 Henganlong  2/16/09  5/17/1045528.4552.7024.25 85.24 
 short 12/26/16  2/13/174955.1065.2045.00-10.10 -18.3351.28 
 JD.comshort  5/08/23  4/08/24336139.50102.30190.2350.73 36.3636.36 
 Citic Pacificshort  5/10/10  6/14/103515.5813.6617.772.19 14.06 
 short  8/09/10  8/30/102115.9015.9215.88-0.02 -0.13 
 short  5/21/12  9/10/1211211.769.7714.162.40 20.37 
 short  9/28/20 11/16/20495.696.255.13-0.56 -9.8423.62 
 PetroChinashort  2/24/20  7/06/201333.222.903.580.36 11.0311.03 
 China Unicomshort  6/28/21  1/17/222034.314.064.580.27 6.166.16 
 Swire Pacificshort  8/10/20  8/17/20738.9041.5036.30-2.60 -6.68 
 short  9/07/20  9/21/201441.7038.2545.463.76 9.021.73 
 Belle International short  2/03/14  5/26/141128.388.248.520.14 1.701.70 
 Sunny Opticallong 12/23/19  3/02/2070137.90127.40-10.50 -7.61 
 short  5/09/22  1/02/23238100.1092.85107.927.82 7.81-0.40 
 Lenovolong  2/11/19  5/27/191055.735.70-0.03 -0.52-0.52 
 MTRlong  5/09/16  1/02/1723838.5037.70-0.80 -2.08-2.08 
 Want Want Chinalong  1/17/22  5/16/221197.597.36-0.23 -3.03-3.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Merchantsshort  3/05/18  3/12/18717.7418.6216.86-0.88 -4.96 
 short  5/07/18  5/14/18717.1818.2416.12-1.06 -6.17 
 short  5/28/18  6/11/181418.2017.4618.970.77 4.24-7.04 
 Tencentlong  5/26/14 10/13/14140107.60114.406.80 6.32 
 long  4/13/15  7/27/15105170.50145.60-24.90 -14.60-9.21 
 WH Groupshort  7/09/18  2/04/192106.407.015.79-0.61 -9.53-9.53 
 Sands Chinalong  1/16/12  6/04/1214025.3025.15-0.15 -0.59 
 short  7/06/15  4/18/1628729.0030.0028.00-1.00 -3.45 
 long  1/09/23  5/08/2311928.0026.10-1.90 -6.79-10.53 
 China Hongqiaolong  5/13/24  8/12/249111.829.92-1.90 -16.07-16.07 
 Li & Fungshort  8/08/11  1/09/1215412.8215.969.68-3.14 -24.49 
 short  4/08/13  8/12/1312610.5210.4010.640.12 1.15-23.62 
 Geely Autolong  7/13/20 11/02/2011219.0618.08-0.98 -5.14 
 long  1/18/21  7/12/2117532.0024.15-7.85 -24.53-28.41 
 AAC Technologiesshort  5/27/19 12/16/1920342.3067.0517.55-24.75 -58.51-58.51 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property