Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:18UTC

Assessment - Dow Jones Composite Average - 7/26/21 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	3/01/21	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	11,547.800		10,348.800	1,199.000	11.59	12.82
		Expeditors Wash	119.110	8/12/24	0.03	129.600		93.340	36.260	38.85	31.14
		Avis Budget	83.110	8/12/24	-4.43	81.140		60.850	20.290	33.34	82.13
	S	UPS	124.860	8/12/24	-0.76	209.860		160.430	49.430	30.81	21.83
		Home Depot	345.810	8/12/24	-0.81	331.180		257.360	73.820	28.68	15.25
		Microsoft	406.810	8/12/24	0.19	289.050		227.560	61.490	27.02	25.76
	L	American Water	142.560	8/12/24	0.20	166.180		132.130	34.050	25.77	9.34
	S	UnitedHealth	565.290	8/12/24	1.17	413.540		332.870	80.670	24.23	18.33
		Nike	74.640	8/12/24	0.40	165.090		134.260	30.830	22.96	26.38
	S	Cisco Systems	44.860	8/12/24	-1.34	55.470		45.130	10.340	22.91	20.73
	L	Apple	217.530	8/12/24	0.71	148.990		122.060	26.930	22.06	20.14
		American Express	237.050	8/12/24	-0.34	172.610		142.590	30.020	21.05	38.64
	S	salesforce.com	251.310	8/12/24	-0.48	247.600		206.000	41.600	20.19	7.77
	L	Duke Energy	113.370	8/12/24	0.62	104.580		87.270	17.310	19.83	13.17
	S	McDonald´s	269.460	8/12/24	0.58	243.980		205.820	38.160	18.54	11.20
		FirstEnergy	42.200	8/12/24	0.55	38.760		32.900	5.860	17.81	20.14
	L	Xcel Energy	58.020	8/12/24	0.10	68.310		58.030	10.280	17.71	0.78
		Exelon	36.900	8/12/24	-0.54	46.410		39.530	6.880	17.40	11.45
	S	Old Dominion FL	190.620	8/12/24	-1.35	129.390		110.360	19.030	17.24	20.14
		IBM	189.480	8/12/24	-1.03	142.770		122.360	20.410	16.68	11.16
		Visa	259.890	8/12/24	0.05	250.250		214.850	35.400	16.48	17.64
		Atmos Energy	128.640	8/12/24	0.46	99.520		85.750	13.770	16.06	3.05
	S	FedEx	279.150	8/12/24	0.63	297.500		258.770	38.730	14.97	13.89
	L	AEP	97.140	8/12/24	-0.40	87.680		76.320	11.360	14.88	4.46
	L	Coca-Cola	68.170	8/12/24	-0.74	57.060		49.980	7.080	14.17	10.52
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	3/01/21	prc diff	Δ21	⇓∅-RS
	L	Procter & Gamble	166.810	8/12/24	-2.19	140.280		123.160	17.120	13.90	3.61
	L	PSEG	80.510	8/12/24	0.81	61.550		54.250	7.300	13.46	6.06
	L	3M	123.360	8/12/24	-0.65	201.670		178.060	23.610	13.26	12.95
	L	Goldman Sachs	485.500	8/12/24	-0.97	375.900		334.430	41.470	12.40	40.79
	L	Walmart	68.700	8/12/24	1.10	47.543		42.530	5.013	11.79	1.80
	L	Sempra	78.990	8/12/24	0.74	65.350		58.950	6.400	10.86	1.64
	L	Honeywell	196.790	8/12/24	-0.73	229.250		207.010	22.240	10.74	16.54
	L	Southern	87.200	8/12/24	0.46	63.730		57.590	6.140	10.66	6.84
	S	Johnson & Johnson	159.880	8/12/24	-0.46	171.870		156.220	15.650	10.02	9.84
		Consolidated Edison	101.940	8/12/24	0.91	73.960		67.430	6.530	9.68	-0.91
	L	Amgen	320.000	8/12/24	-0.77	245.080		223.940	21.140	9.44	2.10
	S	J.B. Hunt	162.770	8/12/24	-0.20	165.550		152.590	12.960	8.49	12.87
	S	CSX	33.500	8/12/24	-1.47	32.890		30.363	2.527	8.32	11.75
		Dominion Resources	54.720	8/12/24	0.46	75.090		69.580	5.510	7.92	-2.31
	S	Union Pacific	236.750	8/12/24	-0.32	220.190		206.230	13.960	6.77	6.57
	L	NextEra Energy	77.580	8/12/24	0.15	76.910		72.520	4.390	6.05	3.10
		Merck (MSD)	113.480	8/12/24	-0.93	77.240		73.300	3.940	5.38	-2.29
		Norfolk Southern	237.180	8/12/24	-1.02	265.280		254.110	11.170	4.40	9.79
		Ryder System	131.840	8/12/24	-1.29	72.900		70.910	1.990	2.81	23.27
		Verizon	40.530	8/12/24	-0.54	55.780		55.380	0.400	0.72	-3.71
		Dow	52.220	8/12/24	-0.84	62.010		62.250	-0.240	-0.39	11.65
	S	American Airlines	9.610	8/12/24	-2.54	22.080		22.170	-0.090	-0.41	34.01
	L	C.H. Robinson	98.700	8/12/24	0.20	92.500		92.970	-0.470	-0.51	-3.27
		Edison International	82.410	8/12/24	0.52	55.490		55.800	-0.310	-0.56	-3.50
	S	Walgreens Boots	10.200	8/12/24	-4.49	47.250		47.630	-0.380	-0.80	5.67
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	3/01/21	prc diff	Δ21	⇓∅-RS
		JP Morgan Chase	206.190	8/12/24	0.19	151.650		152.910	-1.260	-0.82	19.84
		Boeing	164.130	8/12/24	-2.25	225.850		228.560	-2.710	-1.19	10.28
		Travelers Companies	209.730	8/12/24	-1.29	148.820		150.710	-1.890	-1.25	9.18
		Caterpillar	336.030	8/12/24	-0.66	211.030		214.910	-3.880	-1.81	13.70
		Chevron	145.020	8/12/24	0.02	100.950		103.590	-2.640	-2.55	10.43
	L	Kirby	116.510	8/12/24	-0.14	59.800		63.410	-3.610	-5.69	14.43
		Landstar System	185.110	8/12/24	-1.04	153.520		164.390	-10.870	-6.61	5.79
		Walt Disney	85.950	8/12/24	-0.30	178.740		192.260	-13.520	-7.03	13.53
		Alaska Air Group	34.590	8/12/24	-0.26	60.560		65.960	-5.400	-8.19	19.15
	S	Intel	19.360	8/12/24	-1.78	54.310		59.900	-5.590	-9.33	1.00
		United Airlines	40.420	8/12/24	-2.51	49.460		54.570	-5.110	-9.36	11.90
		Southwest Airlines	25.380	8/12/24	0.20	51.780		57.820	-6.040	-10.45	9.84
	L	AES	16.710	8/12/24	0.30	24.000		26.890	-2.890	-10.75	6.68
		Matson	130.130	8/12/24	0.73	65.140		73.360	-8.220	-11.21	16.76
		Delta Air Lines	39.060	8/12/24	-0.61	41.670		48.350	-6.680	-13.82	8.37
		Uber Technologies	69.260	8/12/24	1.05	46.810		54.400	-7.590	-13.95	3.27
DJCA - 65 out of 65 instruments rated - 7/26/21 / 3/01/21 - 44 did rise, Market-Ratio(21) = 67.69 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning