Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 7/28/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 4/07/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,354.700 5,895.500 -540.800 -9.17   -11.50 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 424.000 343.750 80.250 23.35   1.74 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 828.000 754.500 73.500 9.74   3.39 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,284.000 2,085.000 199.000 9.54   4.24 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 83.286 76.377 6.909 9.05   -0.65 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 67.250 61.750 5.500 8.91   -15.97 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,045.000 971.000 74.000 7.62   3.62 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 384.000 364.250 19.750 5.42   -9.33 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 836.000 800.000 36.000 4.50   -5.92 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 342.250 331.500 10.750 3.24   4.58 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 687.000 668.500 18.500 2.77   12.03 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 460.750 449.000 11.750 2.62   -8.93 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,158.960 1,148.390 10.570 0.92   -3.22 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,833.000 1,823.000 10.000 0.55   -5.47 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 400.000     -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 4/07/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 208.500 0.000 0.00   -5.21 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 699.500 709.500 -10.000 -1.41   -0.57 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 195.250 199.000 -3.750 -1.88   -6.18 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,550.000 1,586.000 -36.000 -2.27   -10.66 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 544.251 557.328 -13.077 -2.35   -6.07 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,394.000 1,432.000 -38.000 -2.65   -5.51 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 519.500 535.500 -16.000 -2.99   -9.10 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 305.000 315.750 -10.750 -3.40   -8.02 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 670.650 700.503 -29.853 -4.26   -1.90 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,800.000 1,891.000 -91.000 -4.81   -0.27 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,110.000 1,168.000 -58.000 -4.97   -16.94 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,098.460 1,156.610 -58.150 -5.03   2.38 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 194.200 208.000 -13.800 -6.63   -10.84 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,344.000 1,444.000 -100.000 -6.93   -4.40 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 273.250 294.750 -21.500 -7.29   -8.55 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,604.000 2,813.000 -209.000 -7.43   -5.27 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 951.000 1,035.000 -84.000 -8.12   -0.68 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 113.600 123.700 -10.100 -8.16   -8.38 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 475.630 518.700 -43.070 -8.30   -10.44 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 323.500 353.750 -30.250 -8.55   -19.41 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 589.034 644.436 -55.402 -8.60   -10.83 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 164.500 183.000 -18.500 -10.11   12.95 
  ⇓instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 4/07/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 625.000 699.000 -74.000 -10.59   -8.40 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 162.265 182.920 -20.655 -11.29   -14.13 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.080 3.500 -0.420 -12.00   -16.07 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,485.000 1,697.000 -212.000 -12.49   -8.73 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,213.130 4,824.450 -611.320 -12.67   5.15 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 116.700 133.700 -17.000 -12.72   -19.75 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 440.500 505.500 -65.000 -12.86   -5.41 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 606.000 705.000 -99.000 -14.04   -12.82 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 197.300 229.750 -32.450 -14.12   -21.92 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,714.000 2,015.000 -301.000 -14.94   -4.62 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,750.000 3,287.000 -537.000 -16.34   -10.33 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 150.250 180.000 -29.750 -16.53   -16.64 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,448.970 1,738.950 -289.980 -16.68   -8.99 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 879.500 1,068.000 -188.500 -17.65   -14.02 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 730.500 890.000 -159.500 -17.92   -12.98 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 553.500 675.500 -122.000 -18.06   -7.21 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 538.500 660.000 -121.500 -18.41   -12.10 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 994.000 1,232.000 -238.000 -19.32   -29.07 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 129.950 161.100 -31.150 -19.34   -21.27 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,227.000 1,522.000 -295.000 -19.38   -18.50 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 670.000 835.500 -165.500 -19.81   -20.76 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 355.750 444.000 -88.250 -19.88   -21.44 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,824.000 2,309.000 -485.000 -21.00   -18.29 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 214.750 272.000 -57.250 -21.05   -13.60 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 280.827 356.862 -76.035 -21.31   -22.86 
  ⇓instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 4/07/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 691.000 897.000 -206.000 -22.97   -24.91 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,819.000 2,386.000 -567.000 -23.76   -19.84 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 723.230 952.613 -229.383 -24.08   -15.28 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 209.500 277.250 -67.750 -24.44   -26.21 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 516.000 697.000 -181.000 -25.97   -21.18 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 465.000 632.500 -167.500 -26.48   -23.36 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 470.500 652.500 -182.000 -27.89   -25.33 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 67.750 94.500 -26.750 -28.31   -41.76 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 95.800 135.300 -39.500 -29.19   -23.27 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 312.918 448.940 -136.022 -30.30   -26.75 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 540.000 781.000 -241.000 -30.86   -23.99 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 318.250 461.500 -143.250 -31.04   -27.53 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 737.500 1,100.000 -362.500 -32.95   -32.18 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 109.250 163.500 -54.250 -33.18   -28.31 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,401.460 2,114.090 -712.630 -33.71   -32.03 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 69.577 105.571 -35.994 -34.09   -40.36 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 2,062.500 3,227.260 -1,164.760 -36.09   -36.31 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 68.500 115.750 -47.250 -40.82   -38.02 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 245.250 415.000 -169.750 -40.90   -36.64 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 27.575 46.975 -19.400 -41.30   -36.67 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 747.049 1,273.940 -526.891 -41.36   -37.63 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 194.000 339.500 -145.500 -42.86   -40.24 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 313.000 706.000 -393.000 -55.67   -52.34 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 315.000 823.000 -508.000 -61.73   -64.88 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 69.180 258.690 -189.510 -73.26   -59.29 
  ⇓instrument freshest ⇓ Δday 7/28/08 ⇓ Δwk 4/07/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 32.829 134.734 -101.905 -75.63   -68.34 
 FTSE - 86 out of 100 instruments rated - 7/28/08 / 4/07/08 - 13 did rise, Market-Ratio(16) = 15.12 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow