Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 1/28/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/28/08 ⇓ Δwk 10/08/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,029.200 6,730.700 -701.500 -10.42   -5.72 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,794.000 1,638.000 156.000 9.52   8.18 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,757.950 3,443.200 314.750 9.14   25.05 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,370.000 2,208.000 162.000 7.34   4.30 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,650.000 1,548.000 102.000 6.59   4.19 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 853.500 809.500 44.000 5.44   -1.12 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,742.000 1,681.000 61.000 3.63   3.74 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 322.500 312.000 10.500 3.37   -1.07 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,628.590 1,576.080 52.510 3.33   22.43 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 172.000 168.000 4.000 2.38   7.32 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,509.000 1,478.000 31.000 2.10   0.09 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 686.985 675.018 11.967 1.77   0.59 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,580.950 1,579.990 0.960 0.06   2.36 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
  ⇓instrument freshest ⇓ Δday 1/28/08 ⇓ Δwk 10/08/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 970.000 975.500 -5.500 -0.56   -0.42 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 609.000 613.000 -4.000 -0.65   0.74 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 599.500 606.500 -7.000 -1.15   -3.28 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 901.385 913.845 -12.460 -1.36   -16.17 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 397.390 403.129 -5.739 -1.42   0.87 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,412.000 1,433.000 -21.000 -1.47   -1.34 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 700.000 714.000 -14.000 -1.96   -3.61 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 473.250 486.000 -12.750 -2.62   4.12 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,585.000 1,650.000 -65.000 -3.94   -9.70 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 204.500 213.750 -9.250 -4.33   -7.89 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,819.000 1,943.000 -124.000 -6.38   -3.69 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 531.000 569.500 -38.500 -6.76   -7.07 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,015.000 1,092.000 -77.000 -7.05   -16.28 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 129.600 141.500 -11.900 -8.41   -9.34 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 985.500 1,078.000 -92.500 -8.58   -6.96 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 123.000 135.500 -12.500 -9.23   0.90 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 162.500 180.000 -17.500 -9.72   2.00 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,197.750 1,326.690 -128.940 -9.72   -10.25 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,872.000 2,075.000 -203.000 -9.78   -14.71 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 628.500 698.000 -69.500 -9.96   -8.96 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 982.500 1,094.000 -111.500 -10.19   -6.08 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 286.000 318.500 -32.500 -10.20   -5.31 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 525.670 585.830 -60.160 -10.27   -6.45 
  ⇓instrument freshest ⇓ Δday 1/28/08 ⇓ Δwk 10/08/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,542.000 2,860.000 -318.000 -11.12   -6.47 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 116.900 131.600 -14.700 -11.17   -1.40 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 716.000 807.500 -91.500 -11.33   1.73 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 838.000 950.500 -112.500 -11.84   -10.71 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 667.500 759.000 -91.500 -12.06   -15.37 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.523 4.040 -0.517 -12.81   -16.92 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 571.027 661.943 -90.916 -13.73   -15.50 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 464.500 538.500 -74.000 -13.74   -9.06 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 968.154 1,124.310 -156.156 -13.89   -8.48 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 594.000 691.500 -97.500 -14.10   -14.50 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 255.250 302.000 -46.750 -15.48   -16.50 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,151.000 2,568.000 -417.000 -16.24   -14.98 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 207.750 249.250 -41.500 -16.65   -13.80 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,177.020 2,612.430 -435.410 -16.67   -14.00 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 321.500 386.000 -64.500 -16.71   -13.27 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 323.000 389.750 -66.750 -17.13   -22.59 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 355.000 430.750 -75.750 -17.59   -na- 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 635.000 775.000 -140.000 -18.06   -10.36 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 618.307 772.066 -153.759 -19.92   -15.21 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 41.475 52.100 -10.625 -20.39   -21.54 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 610.500 769.500 -159.000 -20.66   -16.37 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 267.000 -58.500 -21.91   -18.85 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 187.340 240.210 -52.870 -22.01   -13.93 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 627.500 810.500 -183.000 -22.58   1.86 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 502.000 651.000 -149.000 -22.89   -19.22 
  ⇓instrument freshest ⇓ Δday 1/28/08 ⇓ Δwk 10/08/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 225.500 294.000 -68.500 -23.30   -22.88 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 76.899 100.620 -23.721 -23.57   -17.15 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 790.500 1,040.000 -249.500 -23.99   -27.27 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 102.500 136.500 -34.000 -24.91   -na- 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,257.000 1,689.000 -432.000 -25.58   -22.83 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 422.000 567.500 -145.500 -25.64   -21.13 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 106.949 143.976 -37.027 -25.72   -29.61 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,465.000 3,341.000 -876.000 -26.22   -14.08 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 399.500 545.000 -145.500 -26.70   -23.31 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,804.000 2,470.000 -666.000 -26.96   -16.91 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 445.706 611.519 -165.813 -27.11   -24.01 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 772.500 1,073.000 -300.500 -28.01   -29.05 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 137.400 192.100 -54.700 -28.47   -32.39 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 384.000 540.000 -156.000 -28.89   -27.36 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 3,276.620 4,810.850 -1,534.230 -31.89   -31.56 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 147.000 216.000 -69.000 -31.94   -na- 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 74.000 111.000 -37.000 -33.33   -38.93 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 977.500 1,496.000 -518.500 -34.66   -35.85 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 375.000 584.000 -209.000 -35.79   -26.65 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 139.136 218.231 -79.095 -36.24   -40.56 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,355.000 2,137.000 -782.000 -36.59   -30.48 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 107.100 169.200 -62.100 -36.70   -31.16 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 263.000 418.000 -155.000 -37.08   -30.62 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 400.000 659.500 -259.500 -39.35   -35.51 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 280.821 495.413 -214.592 -43.32   -44.21 
  ⇓instrument freshest ⇓ Δday 1/28/08 ⇓ Δwk 10/08/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 849.500 1,555.000 -705.500 -45.37   -na- 
 FTSE - 86 out of 100 instruments rated - 1/28/08 / 10/08/07 - 12 did rise, Market-Ratio(16) = 13.95 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow