Mon, 28th Sep 2026, 1:03UTC
 
RS Chart
Assessment - STOXX Europe 50 in Dollar - 28/01/08 - RS = 30
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/01/08 Δwk 2/07/07  prc diff ⇓ Δ30   ⇓∅-RS
real-time RS chart chart add note Stoxx 50 6,377.749  12/08/24 -0.16 4,716.227 5,321.315 -605.088 -11.37   -9.29 
real-time RS chart chart add note ASML 1,151.871  12/08/24 0.08 27.219 28.070 -0.852 -3.03   -3.95 
real-time RS chart chart add note Novo Nordisk 175.891  12/08/24 -2.80 6.087     -na- 
real-time RS chart chart add note Hermes International 2,945.009  12/08/24 -0.50 102.826 112.160 -9.334 -8.32   -14.85 
real-time RS chart chart add note Safran 282.169  12/08/24 -0.18 15.371 25.281 -9.910 -39.20   -33.56 
real-time RS chart chart S add note LVMH 932.390  12/08/24 -0.14 100.961 114.543 -13.582 -11.86   -11.70 
real-time RS chart chart add note Airbus 196.373  12/08/24 -0.45 25.119 32.471 -7.352 -22.64   -19.16 
real-time RS chart chart add note SAP 277.911  12/08/24 -0.33 45.526 51.442 -5.916 -11.50   -9.55 
real-time RS chart chart L add note AstraZeneca 25,344.208  12/08/24 0.63 4,265.680 5,339.264 -1,073.584 -20.11   -15.84 
real-time RS chart chart add note RELX 7,002.379  12/08/24 0.57 1,188.877 1,283.593 -94.715 -7.38   -4.18 
real-time RS chart chart add note Schneider Electric 310.136  12/08/24 0.38 55.685 70.840 -15.155 -21.39   -15.22 
real-time RS chart chart add note EssilorLuxottica 304.337  12/08/24 -0.58 55.788 59.513 -3.725 -6.26   -7.14 
real-time RS chart chart L add note Richemont 116.894  12/08/24 1.22 24.482 25.954 -1.472 -5.67   -7.98 
real-time RS chart chart add note L´Oreal 552.960  12/08/24 -1.59 119.547 117.807 1.741 1.48   -0.14 
real-time RS chart chart L add note Münchener Rück 644.790  12/08/24 1.01 167.334 183.142 -15.808 -8.63   -5.77 
real-time RS chart chart L add note Unilever Plc 9,348.404  12/08/24 -0.34 3,272.140 3,228.065 44.074 1.37   3.32 
real-time RS chart chart S add note Diageo 4,861.606  12/08/24 1.03 1,948.410 2,093.120 -144.710 -6.91   -6.91 
real-time RS chart chart S add note Air Liquide 238.273  12/08/24 -0.79 99.791 97.533 2.258 2.32   4.09 
real-time RS chart chart S add note Vinci 150.700  12/08/24 -0.77 65.154 73.677 -8.522 -11.57   -12.15 
real-time RS chart chart L add note Novartis 88.208  12/08/24 0.16 41.451 46.597 -5.146 -11.04   -9.99 
real-time RS chart chart add note Allianz 375.687  12/08/24 183.028 230.739 -47.711 -20.68   -14.73 
real-time RS chart chart add note Siemens 230.785  12/08/24 0.01 118.561 139.824 -21.264 -15.21   -4.52 
real-time RS chart chart L add note Nestlé 80.823  12/08/24 -0.40 43.265 38.210 5.056 13.23   5.25 
real-time RS chart chart L add note Deutsche Telekom 36.306  12/08/24 0.49 19.907 18.497 1.410 7.63   5.87 
real-time RS chart chart add note Sanofi 140.453  12/08/24 -0.60 82.155 81.585 0.570 0.70   -6.01 
  ⇓instrument freshest ⇓ Δday 28/01/08 Δwk 2/07/07  prc diff ⇓ Δ30   ⇓∅-RS
real-time RS chart chart L add note ABB 41.496  12/08/24 0.55 24.309 23.004 1.305 5.67   9.09 
real-time RS chart chart add note Anheuser-Busch InBev 81.039  12/08/24 -0.47 47.524 49.532 -2.008 -4.05   -4.50 
real-time RS chart chart add note Deutsche Post 52.910  12/08/24 -0.36 32.151 32.485 -0.333 -1.03   2.70 
real-time RS chart chart add note Reckitt Benckiser 8,289.420  12/08/24 5,041.078 5,435.684 -394.606 -7.26   -7.29 
real-time RS chart chart L add note BAT 5,554.705  12/08/24 3,454.586 3,344.573 110.013 3.29   2.84 
real-time RS chart chart L add note Zurich Insurance 423.717  12/08/24 0.85 273.770 308.215 -34.445 -11.18   -6.15 
real-time RS chart chart L add note Roche 253.300  12/08/24 0.25 175.249 177.480 -2.230 -1.26   -2.11 
real-time RS chart chart S add note National Grid 1,940.280  12/08/24 -0.04 1,362.370 1,308.758 53.612 4.10   -0.34 
real-time RS chart chart add note Axa 47.493  12/08/24 -0.77 33.895 41.861 -7.965 -19.03   -16.94 
real-time RS chart chart L add note Iberdrola 17.771  12/08/24 0.29 12.997 13.274 -0.277 -2.09   -1.37 
real-time RS chart chart add note Shell 48.484  12/08/24 0.93 35.924 41.435 -5.511 -13.30   -5.05 
real-time RS chart chart add note Rio Tinto 9,800.554  12/08/24 0.56 7,452.447 6,541.502 910.944 13.93   24.23 
real-time RS chart chart add note GSK 3,117.457  12/08/24 0.42 2,375.276 2,612.383 -237.107 -9.08   -11.15 
real-time RS chart chart add note TotalEnergies 90.611  12/08/24 0.60 72.319 81.720 -9.401 -11.50   -4.63 
real-time RS chart chart S add note Mercedes-Benz 84.386  12/08/24 -0.57 76.488 92.648 -16.160 -17.44   -11.42 
real-time RS chart chart L add note HSBC 1,276.928  12/08/24 0.22 1,226.174 1,490.103 -263.929 -17.71   -15.99 
real-time RS chart chart add note Enel 9.452  12/08/24 0.44 9.433 9.430 0.003 0.03   -3.35 
real-time RS chart chart add note Glencore 813.573  12/08/24 1.27       -na- 
real-time RS chart chart L add note Prosus 48.227  12/08/24 1.77       -na- 
real-time RS chart chart S add note BASF 60.603  12/08/24 -0.22 61.044 65.058 -4.014 -6.17   -1.58 
real-time RS chart chart add note BNP Paribas 86.985  12/08/24 93.715 114.956 -21.242 -18.48   -12.38 
real-time RS chart chart add note ING Groep 22.362  12/08/24 0.21 24.801 33.907 -9.106 -26.86   -23.25 
real-time RS chart chart add note BP 871.777  12/08/24 1.35 1,053.034 1,213.286 -160.252 -13.21   -7.86 
real-time RS chart chart add note UBS 22.658  12/08/24 0.44 41.469 60.210 -18.741 -31.13   -24.60 
real-time RS chart chart L add note Bayer 38.112  12/08/24 -0.04 78.543 75.762 2.781 3.67   8.07 
  ⇓instrument freshest ⇓ Δday 28/01/08 Δwk 2/07/07  prc diff ⇓ Δ30   ⇓∅-RS
real-time RS chart chart add note Banco Santander 6.003  12/08/24 -0.24 16.083 16.875 -0.792 -4.69   -7.73 
 Europe 50 - 47 out of 50 instruments rated - 28/01/08 / 2/07/07 - 12 did rise, Market-Ratio(30) in USD = 25.53 % 
 
Technical Chart
Europe 50 RS = 30 - B/S = 66/54
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions STOXX Europe 50 in Dollar * L30 - 66/65 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 24/07/06 203    - cash -
long 24/07/06  11/09/06 49  RT RS QC  ABB 100  832   12.008  13.104    1.097 9  10,912 92  
11/09/06 9/10/06 28    - cash -
  9/10/06  30/07/07 294  RT RS QC  ABB 100  794   13.728  23.670    9.942 72  18,806 97  
30/07/07 1/10/07 63    - cash -
  1/10/07  12/11/07 42  RT RS QC  Rio Tinto 100  256   73.202  97.702    24.500 33  25,079 1,129  
12/11/07 25/05/09 560    - cash -
  25/05/09   1/06/09 7  RT RS QC  Barclays 100  5,892   4.256  4.730    0.474 11  27,869 24,384  
1/06/09 27/07/09 56    - cash -
  27/07/09  10/05/10 287  RT RS QC  Barclays 100  6,042   4.612  4.508    -0.103 -2  27,244 -3  
10/05/10 6/09/10 119    - cash -
  6/09/10   4/10/10 28  RT RS QC  Novo Nordisk 100  3,105   8.773  9.789    1.016 12  30,399 317  
4/10/10 13/12/10 70    - cash -
  13/12/10   6/06/11 175  RT RS QC  Mercedes-Benz 100  419   72.426  69.072    -3.353 -5  28,994 -9  
6/06/11 4/07/11 28    - cash -
  4/07/11  11/07/11 7  RT RS QC  BASF 100  294   98.341  95.451    -2.890 -3  28,144 -79  
11/07/11 5/03/12 238    - cash -
  5/03/12  21/05/12 77  RT RS QC  Novo Nordisk 100  1,995   14.103  14.461    0.358 3  28,857 13  
21/05/12 18/06/12 28    - cash -
  18/06/12  15/10/12 119  RT RS QC  Anheuser-Busch InBev 100  406   70.940  86.915    15.975 23  35,343 86  
15/10/12 5/11/12 21    - cash -
  5/11/12  16/12/13 406  RT RS QC  Lloyds Bank 100  51,479   0.687  1.249    0.562 82  64,288 71  
16/12/13 30/12/13 14    - cash -
  30/12/13   4/08/14 217  RT RS QC  ING Groep 100  4,645   13.837  12.920    -0.918 -7  60,025 -11  
4/08/14 25/08/14 21    - cash -
  25/08/14  13/10/14 49  RT RS QC  AstraZeneca 100  810   74.034  70.002    -4.031 -5  56,760 -34  
13/10/14 9/02/15 119    - cash -
  9/02/15  24/08/15 196  RT RS QC  Deutsche Telekom 100  3,221   17.619  16.300    -1.319 -7  52,512 -13  
24/08/15 5/09/16 378    - cash -
  5/09/16  21/11/16 77  RT RS QC  HSBC 100  6,785   7.739  7.917    0.177 2  53,715 11  
21/11/16 19/12/16 28    - cash -
  19/12/16   4/12/17 350  RT RS QC  Rio Tinto 100  1,421   37.780  47.688    9.909 26  67,796 27  
4/12/17 15/04/19 497    - cash -
  15/04/19   3/06/19 49  RT RS QC  LVMH 100  174   387.866  382.930    -4.936 -1  66,937 -9  
3/06/19 8/07/19 35    - cash -
  8/07/19  12/08/19 35  RT RS QC  LVMH 100  155   429.806  384.464    -45.342 -11  59,909 -69  
12/08/19 30/09/19 49    - cash -
  30/09/19   2/03/20 154  RT RS QC  ASML 100  241   247.791  279.422    31.631 13  67,532 33  
2/03/20 12/10/20 224    - cash -
  12/10/20  13/12/21 427  RT RS QC  Mercedes-Benz 100  1,166   57.904  83.597    25.693 44  97,490 37  
13/12/21 5/12/22 357    - cash -
  5/12/22  19/12/22 14  RT RS QC  BP 100  16,547   5.892  5.685    -0.207 -4  94,067 -61  
19/12/22 9/01/23 21    - cash -
  9/01/23  21/08/23 224  RT RS QC  Prosus 100  2,567   36.638  31.538    -5.101 -14  80,974 -22  
21/08/23 11/03/24 203    - cash -
  11/03/24  12/08/24 154  RT RS QC  Novo Nordisk 100  617   131.202  128.428    -2.773 -2  79,262 -5  
accum24/07/06 12/08/244214 days out of 7574 invested (56%) 693 79,262 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong 24/07/06 11/09/064912.0113.101.10 9.13 
   9/10/06 30/07/0729413.7323.679.94 72.4288.17 
 Lloyds Bank  5/11/12 16/12/134060.691.250.56 81.9081.90 
 Rio Tinto  1/10/07 12/11/074273.2097.7024.50 33.47 
  19/12/16  4/12/1735037.7847.699.91 26.2368.48 
 Mercedes-Benz 13/12/10  6/06/1117572.4369.07-3.35 -4.63 
  12/10/20 13/12/2142757.9083.6025.69 44.3737.69 
 Anheuser-Busch InBev 18/06/12 15/10/1211970.9486.9115.97 22.5222.52 
 ASML 30/09/19  2/03/20154247.79279.4231.63 12.7612.76 
 Novo Nordisk  6/09/10  4/10/10288.779.791.02 11.58 
   5/03/12 21/05/127714.1014.460.36 2.54 
  11/03/24 12/08/24154131.20128.43-2.77 -2.1111.99 
 Barclays 25/05/09  1/06/0974.264.730.47 11.13 
  27/07/09 10/05/102874.614.51-0.10 -2.248.63 
 HSBC  5/09/16 21/11/16777.747.920.18 2.292.29 
 BASF  4/07/11 11/07/11798.3495.45-2.89 -2.94-2.94 
 BP  5/12/22 19/12/22145.895.68-0.21 -3.51-3.51 
 AstraZeneca 25/08/14 13/10/144974.0370.00-4.03 -5.45-5.45 
 ING Groep 30/12/13  4/08/1421713.8412.92-0.92 -6.63-6.63 
 Deutsche Telekom  9/02/15 24/08/1519617.6216.30-1.32 -7.48-7.48 
 LVMH 15/04/19  3/06/1949387.87382.93-4.94 -1.27 
   8/07/19 12/08/1935429.81384.46-45.34 -10.55-11.69 
 Prosus  9/01/23 21/08/2322436.6431.54-5.10 -13.92-13.92 


Annotations
19/02/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.