Wed, Apr 1st, 2026, 10:57UTC
 
RS Chart
Assessment - BSE Sensex 50 - 12/31/07 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/31/07 ⇓ Δwk 2/19/07  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  8/12/24 -0.07 20,287.000 14,402.900 5,884.100 40.85   33.61 
real-time RS chart chart add note Adani Enterprises 3,151.750  8/12/24 -1.12 88.083 16.994 71.089 418.31   281.23 
real-time RS chart chart L add note JSW Steel 917.350  8/12/24 1.35 131.950 45.085 86.865 192.67   116.42 
real-time RS chart chart L add note Divi's Laboratories 4,891.000  8/12/24 1.26 469.025 172.030 296.995 172.64   102.07 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 324.150 122.363 201.787 164.91   108.16 
real-time RS chart chart add note Larsen & Toubro 3,571.950  8/12/24 -0.56 943.200 357.967 585.233 163.49   96.61 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 127.500 52.350 75.150 143.55   131.00 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 239.075 105.840 133.235 125.88   69.05 
real-time RS chart chart add note Reliance Industries 2,921.250  8/12/24 -0.93 746.465 353.200 393.265 111.34   68.32 
real-time RS chart chart L add note Tata Steel 152.060  8/12/24 0.16 93.010 45.920 47.090 102.55   54.14 
real-time RS chart chart add note NTPC 400.850  8/12/24 -2.39 271.750 142.200 129.550 91.10   60.78 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 193.420 109.560 83.860 76.54   59.94 
real-time RS chart chart add note ONGC 341.300  8/12/24 2.63 223.193 138.333 84.860 61.34   43.33 
real-time RS chart chart add note Titan 3,320.850  8/12/24 -0.33 78.120 49.045 29.075 59.28   38.88 
real-time RS chart chart add note Bharat Petroleum 333.400  8/12/24 43.638 27.958 15.679 56.08   53.85 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 256.000 181.400 74.600 41.12   32.89 
real-time RS chart chart L add note Asian Paints 3,053.200  8/12/24 0.41 109.605 79.000 30.605 38.74   28.34 
real-time RS chart chart L add note Grasim Industries 2,571.100  8/12/24 -0.06 585.960 423.336 162.624 38.41   31.37 
real-time RS chart chart add note Tata Consumer 1,170.800  8/12/24 -1.29 90.745 67.385 23.360 34.67   -na- 
real-time RS chart chart add note ITC 494.600  8/12/24 -0.26 73.187 55.367 17.820 32.19   30.36 
real-time RS chart chart L add note Bharti Airtel 1,458.600  8/12/24 -0.38 474.120 378.050 96.070 25.41   13.83 
real-time RS chart chart L add note Bharat Electronics 301.400  8/12/24 -0.26 21.316 17.027 4.289 25.19   25.68 
real-time RS chart chart L add note Hindustan Unilever 2,748.700  8/12/24 0.05 231.350 187.450 43.900 23.42   14.33 
real-time RS chart chart add note Sun Pharma 1,733.850  8/12/24 -0.08 122.210 103.270 18.940 18.34   20.00 
real-time RS chart chart L add note Britannia 5,645.750  8/12/24 -1.65 147.345 127.110 20.235 15.92   5.75 
  ⇓instrument freshest ⇓ Δday 12/31/07 ⇓ Δwk 2/19/07  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Maruti Suzuki 12,273.200  8/12/24 0.40 964.500 863.300 101.200 11.72   10.43 
real-time RS chart chart add note Apollo Hospitals 6,502.400  8/12/24 -1.30 262.875 238.100 24.775 10.41   8.96 
real-time RS chart chart L add note Eicher Motors 4,808.800  8/12/24 -0.45 40.790 37.670 3.120 8.28   17.49 
real-time RS chart chart L add note UltraTech Cement 11,302.800  8/12/24 0.02 1,013.500 964.350 49.150 5.10   10.68 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 42.672 41.244 1.428 3.46   16.42 
real-time RS chart chart add note Dr. Reddy's Labs 6,886.550  8/12/24 -1.81 735.350 730.100 5.250 0.72   9.69 
real-time RS chart chart add note Adani Ports & SEZ 1,501.400  8/12/24 -2.11 253.760     -na- 
real-time RS chart chart add note Bajaj Auto 9,710.850  8/12/24 -0.56       -na- 
real-time RS chart chart add note Coal India 523.950  8/12/24 -1.10       -na- 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60       -na- 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01       -na- 
real-time RS chart chart add note Hero Motocorp 5,311.850  8/12/24 2.01       -na- 
real-time RS chart chart L add note Hindalco Industries 629.350  8/12/24 1.04       -na- 
real-time RS chart chart add note LTIMindtree 5,400.450  8/12/24 0.50       -na- 
real-time RS chart chart add note Nestlé India 2,473.100  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Power Grid 341.150  8/12/24 -1.40 80.972     -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17       -na- 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  8/12/24 -1.15 205.775 214.025 -8.250 -3.85   7.58 
real-time RS chart chart add note HCL Technologies 1,585.250  8/12/24 -0.30 82.413 86.550 -4.138 -4.78   4.92 
real-time RS chart chart add note Cipla 1,586.250  8/12/24 0.73 214.000 241.900 -27.900 -11.53   4.24 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 2,617.000 3,025.400 -408.400 -13.50   6.43 
real-time RS chart chart add note Tata Motors 1,076.150  8/12/24 0.75 148.420 173.580 -25.160 -14.49   -0.52 
real-time RS chart chart add note Wipro 489.050  8/12/24 -0.46 248.425 311.625 -63.200 -20.28   -5.10 
real-time RS chart chart add note Tata Consultancy 4,195.650  8/12/24 -0.78 251.275 318.810 -67.535 -21.18   -12.27 
real-time RS chart chart add note Infosys 1,797.400  8/12/24 1.51 211.850 279.669 -67.819 -24.25   -13.00 
  ⇓instrument freshest ⇓ Δday 12/31/07 ⇓ Δwk 2/19/07  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Tech Mahindra 1,512.500  8/12/24 0.38 282.725 422.575 -139.850 -33.09   -17.55 
 BSE Sensex 50 - 39 out of 50 instruments rated - 12/31/07 / 2/19/07 - 30 did rise, Market-Ratio(45) = 76.92 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  15,611   111.706  116.202    4.496 4  1,814,089 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,462 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,295 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,313   3.155  1.945 5.118  1.963 62  4,766,276 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,279 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,232   1.200  1.480 0.920  -0.280 -23  3,845,814 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,905 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,732   1.475  1.355 1.606  0.131 9  3,512,623 813  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,952 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,051 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  271.765    163.495 151  6,337,918 54  
accum 6/23/08 8/12/246491 days out of 7394 invested (88%) 63,279 6,337,918 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Mahindra & Mahindralong  6/27/22  8/12/24777108.27271.77163.50 151.01151.01 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/19224111.71116.204.50 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort  6/20/22  6/27/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong  9/28/20  6/20/22630512.99415.18-97.81 -19.07-19.07 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)