Share-o-matic

Sat, Dec 6th, 2025, 9:37UTC

Assessment - Toronto Stock Exchange 60 in Pound sterling - 12/29/08 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	12/29/08	⇓ Δwk	9/22/08	prc diff	⇓ Δ14	∅-RS
		TSX 60	754.004	8/12/24	0.21	312.839		379.245	-66.406	-17.51	-14.87
	L	Metro (CA)	44.614	8/12/24	-0.43	6.789		5.154	1.635	31.72	49.22
	L	George Weston	117.134	8/12/24	0.64	33.052		25.847	7.205	27.88	33.24
	L	Kinross Gold	6.882	8/12/24	5.15	12.613		8.845	3.768	42.60	31.45
		Loblaw	93.133	8/12/24	0.48	19.417		14.919	4.497	30.14	28.44
		Barrick Gold	14.692	8/12/24	9.37	24.417		19.678	4.738	24.08	23.07
	S	Open Text	22.990	8/12/24	-1.49	5.125		4.703	0.422	8.98	22.28
		Agnico-Eagle Mines	59.244	8/12/24	3.52	34.844		32.103	2.741	8.54	19.95
		Franco-Nevada	95.695	8/12/24	2.47	11.658		11.058	0.600	5.43	19.78
		Emera	27.423	8/12/24	-0.69	12.517		11.741	0.776	6.61	13.69
		Constellation Soft	2,224.557	8/12/24	-2.83	14.467		14.345	0.122	0.85	12.81
		Rogers Comm	30.434	8/12/24	-0.79	20.242		17.419	2.824	16.21	11.90
		Enbridge	30.159	8/12/24	0.60	10.961		10.108	0.853	8.44	10.37
		Couche-Tard	45.283	8/12/24	0.89	1.323		1.194	0.129	10.80	10.13
		Fortis (CA)	33.013	8/12/24	-0.39	13.489		12.216	1.273	10.42	6.53
	S	Cdn Apartment Props	27.569	8/12/24	-0.30	8.349		8.861	-0.512	-5.78	5.40
	L	TC Energy	33.597	8/12/24	0.57	18.675		18.828	-0.153	-0.81	4.30
		Cdn Nat Railway	85.509	8/12/24	-0.01	12.779		13.557	-0.779	-5.74	3.27
	S	Telus	12.663	8/12/24	0.09	5.016		4.822	0.194	4.02	1.35
		Pembina Pipeline	29.327	8/12/24	-1.69	8.540		8.756	-0.217	-2.48	0.61
	S	CGI Group	81.818	8/12/24	-0.70	5.225		5.187	0.038	0.73	0.11
		Cdn Imp Bk Comm	39.153	8/12/24	-0.36	13.905		15.201	-1.296	-8.53	-2.13
		Imperial Oil	58.025	8/12/24	3.95	23.630		23.931	-0.301	-1.26	-3.09
	L	Saputo	16.518	8/12/24	-4.05	6.090		6.619	-0.529	-8.00	-5.59
	L	Wheaton Precious	44.165	8/12/24	2.56	4.500		4.905	-0.405	-8.26	-8.32
		⇓instrument	freshest		⇓ Δday	12/29/08	⇓ Δwk	9/22/08	prc diff	⇓ Δ14	∅-RS
	L	Cdn Tire	83.858	8/12/24	-0.17	24.467		25.403	-0.936	-3.68	-8.58
	L	Royal Bank CA	83.577	8/12/24	-0.72	19.810		25.085	-5.275	-21.03	-9.78
		Cameco	30.187	8/12/24	-1.09	13.141		12.383	0.758	6.12	-10.30
	L	CCL Industries	41.232	8/12/24	-0.72	2.805		3.219	-0.414	-12.86	-10.46
		CAE	12.708	8/12/24	-0.92	4.444		5.244	-0.800	-15.26	-11.79
		Intact Financial	139.455	8/12/24	0.94	16.051		20.832	-4.780	-22.95	-12.63
		Bank Nova Scotia	34.546	8/12/24	-3.42	18.018		24.229	-6.211	-25.64	-14.69
		Power Canada	21.040	8/12/24	2.02	12.326		15.770	-3.444	-21.84	-15.29
	S	Sun Life Financial	37.047	8/12/24	-0.11	15.461		18.275	-2.813	-15.39	-16.24
	S	Toronto-Dominion	44.109	8/12/24	0.19	11.981		15.546	-3.565	-22.93	-16.23
		Cdn Nat Resources	27.585	8/12/24	2.68	7.262		10.426	-3.165	-30.35	-16.99
	S	Bank Montreal	62.840	8/12/24	-0.10	16.905		22.251	-5.346	-24.03	-18.81
	L	BCE	26.878	8/12/24	-0.40	13.416		18.243	-4.827	-26.46	-19.45
		Cdn Pac Kansas City	59.632	8/12/24	-0.66	4.647		5.942	-1.294	-21.78	-20.07
		National Bank CA	64.284	8/12/24	0.39	8.582		12.613	-4.031	-31.96	-23.02
	S	Magna	29.372	8/12/24	-1.88	5.430		7.589	-2.159	-28.45	-25.05
		Manulife Financial	19.282	8/12/24	-0.35	11.276		18.656	-7.380	-39.56	-28.02
		Suncor Energy	31.305	8/12/24	2.28	14.422		24.098	-9.676	-40.15	-33.00
		Brookfield Asset	30.226	8/12/24	-1.08	6.093		9.400	-3.307	-35.18	-33.16
		Brookfield Corp	34.091	8/12/24	-1.65	3.285		5.068	-1.783	-35.18	-33.40
	L	Gildan Activewear	32.024	8/12/24	-0.42	4.155		6.453	-2.298	-35.61	-38.12
	L	First Quantum	8.967	8/12/24	2.77	2.343		4.368	-2.025	-46.36	-47.71
		Algonquin	3.972	8/12/24	-4.72	1.247		3.042	-1.795	-59.00	-54.25
		Teck Resources	35.855	8/12/24	2.36	3.944		17.518	-13.574	-77.49	-60.24
		Brookfield Infra	23.170	8/12/24	-0.27						-na-
		⇓instrument	freshest		⇓ Δday	12/29/08	⇓ Δwk	9/22/08	prc diff	⇓ Δ14	∅-RS
		Cenovus Energy	14.669	8/12/24	3.28						-na-
	L	Dollarama	72.430	8/12/24	1.46						-na-
		FirstService	129.792	8/12/24	-0.57						-na-
		Hydro One	24.585	8/12/24	-0.09						-na-
		Nutrien	35.664	8/12/24	0.51						-na-
	S	Restaurant Brands	53.912	8/12/24	-0.84						-na-
		Shopify	52.755	8/12/24	-1.29						-na-
	L	Thomson Reuters (CA)	124.056	8/12/24	-0.41	19.158		15.175	3.983	26.25	-na-
		Tourmaline Oil	34.119	8/12/24	4.20						-na-
		Waste Connections	138.967	8/12/24	-0.11						-na-
		WSP Global	119.325	8/12/24	0.19						-na-
TSX 60 - 49 out of 60 instruments rated - 12/29/08 / 9/22/08 - 18 did rise, Market-Ratio(14) in GBP = 36.73 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

1/04/21	scale up chart	7/01/24

Transactions Toronto Stock Exchange 60 in Pound sterling * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	5/29/06	140		Yamana Gold	100	2,477	4.036	5.370		1.333	33	13,303	110
short	5/29/06	10/23/06	147		Loblaw	100	555	23.949	20.353	28.180	4.231	18	15,651	50
long	10/23/06	7/30/07	280		BlackBerry	100	765	20.434	35.656		15.222	74	27,296	107
short	7/30/07	4/28/08	273		Yamana Gold	100	5,306	5.144	6.419	3.869	-1.275	-25	20,532	-32
long	4/28/08	7/07/08	70		Potash	100	654	31.394	36.583		5.189	17	23,926	122
short	7/07/08	5/18/09	315		Gildan Activewear	100	4,276	5.594	5.006	6.252	0.657	12	26,737	14
long	5/18/09	6/28/10	406		Teck Resources	100	3,012	8.877	20.393		11.516	130	61,423	111
short	6/28/10	9/13/10	77		BlackBerry	100	1,825	33.641	28.514	39.691	6.049	18	72,463	119
long	9/13/10	5/09/11	238		Bausch Health	100	4,153	17.448	31.631		14.183	81	131,366	149
short	5/09/11	2/20/12	287		BlackBerry	100	4,957	26.498	9.398	74.709	48.211	182	370,347	274
long	2/20/12	4/16/12	56		Constellation Soft	100	6,308	58.708	55.148		-3.560	-6	347,888	-33
short	4/16/12	8/20/12	126		BlackBerry	100	41,722	8.338	4.430	15.694	7.356	88	654,795	525
long	8/20/12	4/22/13	245		Couche-Tard	100	124,650	5.253	6.345		1.092	21	790,923	32
short	4/22/13	9/30/13	161		Barrick Gold	100	63,815	12.394	11.623	13.216	0.822	7	843,367	16
long	9/30/13	9/29/14	364		Bausch Health	100	12,957	65.086	79.846		14.761	23	1,034,621	23
short	9/29/14	3/23/15	175		Yamana Gold	100	276,079	3.748	2.718	5.167	1.419	38	1,426,392	95
long	3/23/15	5/11/15	49		Bausch Health	100	10,488	135.992	143.644		7.652	6	1,506,646	50
short	5/11/15	3/21/16	315		Cenovus Energy	100	135,762	11.098	9.436	13.052	1.954	18	1,771,933	21
long	3/21/16	6/27/16	98		Barrick Gold	100	173,607	10.207	15.925		5.718	56	2,764,659	424
short	6/27/16	7/18/16	21		Bausch Health	100	195,574	14.136	17.715	10.558	-3.579	-25	2,064,774	-99
long	7/18/16	11/14/16	119		Yamana Gold	100	461,970	4.469	2.919		-1.550	-35	1,348,573	-73
short	11/14/16	10/16/17	336		Bausch Health	100	92,432	14.590	9.760	21.810	7.220	49	2,015,946	55
long	10/16/17	2/05/18	112		BlackBerry	100	235,005	8.578	8.528		-0.051	-1	2,004,028	-2
short	2/05/18	5/14/18	98		ARC Resources	100	269,145	7.446	7.763	7.129	-0.317	-4	1,918,606	-15
long	5/14/18	8/27/18	105		Bombardier	100	31,803	60.327	67.263		6.937	11	2,139,215	46
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/27/18	2/25/19	182		Kinross Gold	100	917,411	2.332	2.702	1.962	-0.370	-16	1,799,503	-29
long	2/25/19	6/10/19	105		Thomson Reuters (CA)	100	44,519	40.421	51.737		11.316	28	2,303,300	136
short	6/10/19	6/22/20	378		SNC Lavalin	100	163,631	14.076	13.152	15.065	0.989	7	2,465,092	7
long	6/22/20	10/26/20	126		Shopify	100	33,951	72.607	79.598		6.991	10	2,702,442	31
short	10/26/20	12/07/20	42		Bombardier	100	563,736	4.794	7.324	2.264	-2.530	-53	1,276,133	-100
long	12/07/20	9/20/21	287		First Quantum	100	110,728	11.525	12.142		0.617	5	1,344,474	7
short	9/20/21	1/10/22	112		Canopy Growth	100	13,598	98.872	64.465	151.644	52.772	53	2,062,072	303
long	1/10/22	1/24/22	14		Cenovus Energy	100	206,192	10.001	10.325		0.324	3	2,128,857	130
short	1/24/22	3/21/22	56		Canopy Growth	100	38,834	54.818	53.312	56.367	1.548	3	2,188,991	20
long	3/21/22	5/09/22	49		Cdn Nat Resources	100	92,262	23.726	23.780		0.055	0	2,194,039	2
short	5/09/22	1/09/23	245		Shopify	100	79,418	27.626	30.552	24.701	-2.925	-11	1,961,720	-15
long	1/09/23	3/13/23	63		Restaurant Brands	100	36,435	53.841	49.741		-4.100	-8	1,812,338	-37
short	3/13/23	4/03/23	21		Algonquin	100	293,459	6.176	6.753	5.599	-0.577	-9	1,642,992	-82
long	4/03/23	5/29/23	56		Shopify	100	42,750	38.432	48.528		10.096	26	2,074,594	357
short	5/29/23	1/01/24	217		Nutrien	100	45,196	45.902	44.334	47.525	1.624	4	2,147,975	6
long	1/01/24	6/17/24	168		Shopify	100	35,060	61.265	52.467		-8.798	-14	1,839,520	-29
short	6/17/24	8/12/24	56		Open Text	100	79,534	23.129	23.555	22.702	-0.426	-2	1,805,601	-11
accum	1/09/06	8/12/24	7271	days out of 7278 invested (100%)							17,956		1,805,601	30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	10/23/06	7/30/07	280	20.43	35.66		15.22	74.50
	short	6/28/10	9/13/10	77	33.64	28.51	39.69	6.05	17.98
	short	5/09/11	2/20/12	287	26.50	9.40	74.71	48.21	181.94
	short	4/16/12	8/20/12	126	8.34	4.43	15.69	7.36	88.22
	long	10/16/17	2/05/18	112	8.58	8.53		-0.05	-0.59	986.06
Bausch Health	long	9/13/10	5/09/11	238	17.45	31.63		14.18	81.29
	long	9/30/13	9/29/14	364	65.09	79.85		14.76	22.68
	long	3/23/15	5/11/15	49	135.99	143.64		7.65	5.63
	short	6/27/16	7/18/16	21	14.14	17.71	10.56	-3.58	-25.32
	short	11/14/16	10/16/17	336	14.59	9.76	21.81	7.22	49.49	162.27
Teck Resources	long	5/18/09	6/28/10	406	8.88	20.39		11.52	129.73	129.73
Barrick Gold	short	4/22/13	9/30/13	161	12.39	11.62	13.22	0.82	6.63
	long	3/21/16	6/27/16	98	10.21	15.92		5.72	56.03	66.37
Canopy Growth	short	9/20/21	1/10/22	112	98.87	64.46	151.64	52.77	53.37
	short	1/24/22	3/21/22	56	54.82	53.31	56.37	1.55	2.82	57.71
Thomson Reuters (CA)	long	2/25/19	6/10/19	105	40.42	51.74		11.32	28.00	28.00
Cenovus Energy	short	5/11/15	3/21/16	315	11.10	9.44	13.05	1.95	17.61
	long	1/10/22	1/24/22	14	10.00	10.32		0.32	3.24	21.42
Couche-Tard	long	8/20/12	4/22/13	245	5.25	6.35		1.09	20.79	20.79
Loblaw	short	5/29/06	10/23/06	147	23.95	20.35	28.18	4.23	17.67	17.67
Potash	long	4/28/08	7/07/08	70	31.39	36.58		5.19	16.53	16.53
Gildan Activewear	short	7/07/08	5/18/09	315	5.59	5.01	6.25	0.66	11.75	11.75
SNC Lavalin	short	6/10/19	6/22/20	378	14.08	13.15	15.06	0.99	7.02	7.02
Shopify	long	6/22/20	10/26/20	126	72.61	79.60		6.99	9.63
	short	5/09/22	1/09/23	245	27.63	30.55	24.70	-2.93	-10.59
	long	4/03/23	5/29/23	56	38.43	48.53		10.10	26.27
	long	1/01/24	6/17/24	168	61.27	52.47		-8.80	-14.36	6.00
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
First Quantum	long	12/07/20	9/20/21	287	11.52	12.14		0.62	5.36	5.36
Nutrien	short	5/29/23	1/01/24	217	45.90	44.33	47.53	1.62	3.54	3.54
Cdn Nat Resources	long	3/21/22	5/09/22	49	23.73	23.78		0.05	0.23	0.23
Open Text	short	6/17/24	8/12/24	56	23.13	23.56	22.70	-0.43	-1.84	-1.84
ARC Resources	short	2/05/18	5/14/18	98	7.45	7.76	7.13	-0.32	-4.26	-4.26
Constellation Soft	long	2/20/12	4/16/12	56	58.71	55.15		-3.56	-6.06	-6.06
Restaurant Brands	long	1/09/23	3/13/23	63	53.84	49.74		-4.10	-7.61	-7.61
Algonquin	short	3/13/23	4/03/23	21	6.18	6.75	5.60	-0.58	-9.34	-9.34
Yamana Gold	long	1/09/06	5/29/06	140	4.04	5.37		1.33	33.03
	short	7/30/07	4/28/08	273	5.14	6.42	3.87	-1.27	-24.78
	short	9/29/14	3/23/15	175	3.75	2.72	5.17	1.42	37.87
	long	7/18/16	11/14/16	119	4.47	2.92		-1.55	-34.69	-9.89
Kinross Gold	short	8/27/18	2/25/19	182	2.33	2.70	1.96	-0.37	-15.88	-15.88
Bombardier	long	5/14/18	8/27/18	105	60.33	67.26		6.94	11.50
	short	10/26/20	12/07/20	42	4.79	7.32	2.26	-2.53	-52.78	-47.35

Annotations

6/11/24	Cdn Nat Resources	stock split 1:2 (two for one)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
5/15/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
9/30/19	Couche-Tard	stock split 1:2 (two for one)
4/18/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18	Nutrien	merger of Agrium with Potash
5/22/17	Silver Wheaton	is now called Wheaton Precious Metals
6/09/16	TSX 60	complete analysis
6/08/16	TSX 60	index adaption: Dollarama replaces TransAlta
2/23/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15	TSX 60	complete analysis
8/15/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
3/30/15	Gildan Activewear	forward stock split 1:2 (two for one)
2/12/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning