Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 12/24/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/24/07 ⇓ Δwk 9/03/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,476.900 6,191.200 285.700 4.61   1.16 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,440.310 2,860.800 1,579.510 55.21   57.03 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,796.230 1,266.570 529.660 41.82   38.98 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,095.000 860.000 235.000 27.33   11.94 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,919.000 1,561.000 358.000 22.93   23.97 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,991.000 1,638.000 353.000 21.55   21.72 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,701.000 2,243.000 458.000 20.42   21.60 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,791.940 1,499.060 292.880 19.54   17.79 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,883.000 1,601.000 282.000 17.61   16.13 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 188.800 160.700 28.100 17.49   20.28 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,621.000 1,418.000 203.000 14.32   7.86 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,548.000 1,359.000 189.000 13.91   8.62 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 132.600 117.200 15.400 13.14   13.92 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 617.000 550.500 66.500 12.08   8.64 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 605.470 540.550 64.920 12.01   8.47 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 674.000 602.000 72.000 11.96   9.92 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 728.647 655.073 73.574 11.23   7.89 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,104.000 1,921.000 183.000 9.53   13.08 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,902.000 2,677.000 225.000 8.40   8.25 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,079.000 2,841.000 238.000 8.38   9.08 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 749.500 692.000 57.500 8.31   2.70 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 318.000 297.500 20.500 6.89   6.18 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 494.000 463.500 30.500 6.58   10.03 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 902.000 860.000 42.000 4.88   4.68 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 532.000 513.000 19.000 3.70   5.14 
  ⇓instrument freshest ⇓ Δday 12/24/07 ⇓ Δwk 9/03/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,083.000 1,047.000 36.000 3.44   3.94 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 714.000 691.000 23.000 3.33   4.00 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 740.000 717.500 22.500 3.14   24.30 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 975.500 953.500 22.000 2.31   4.90 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 999.000 987.500 11.500 1.16   -5.82 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 391.293 388.065 3.228 0.83   -0.88 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 230.690 228.820 1.870 0.82   6.39 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 717.000 712.000 5.000 0.70   0.64 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,300.500 1,306.540 -6.040 -0.46   -3.09 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 580.000 583.500 -3.500 -0.60   -3.07 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,279.000 2,300.000 -21.000 -0.91   8.28 
  ⇓instrument freshest ⇓ Δday 12/24/07 ⇓ Δwk 9/03/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 214.000 216.250 -2.250 -1.04   -4.48 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 745.500 754.500 -9.000 -1.19   -6.83 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 808.000 818.000 -10.000 -1.22   18.61 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,910.000 1,936.000 -26.000 -1.34   -15.27 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 228.000 236.750 -8.750 -3.70   -7.18 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 318.000 330.250 -12.250 -3.71   -2.20 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 637.035 661.943 -24.908 -3.76   -6.38 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 700.094 733.626 -33.532 -4.57   -5.34 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 670.000 713.500 -43.500 -6.10   -10.68 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 359.500 383.250 -23.750 -6.20   -3.47 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 143.115 153.793 -10.678 -6.94   -6.05 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.585 3.870 -0.285 -7.36   -15.12 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 565.500 610.500 -45.000 -7.37   -11.34 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,210.000 2,432.000 -222.000 -9.13   -14.70 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 162.000 179.500 -17.500 -9.75   2.74 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 638.000 710.000 -72.000 -10.14   -9.65 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 129.200 145.600 -16.400 -11.26   -11.49 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 950.385 1,072.610 -122.225 -11.40   -11.48 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 425.000 480.750 -55.750 -11.60   -na- 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 277.250 316.000 -38.750 -12.26   -10.67 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 570.000 653.000 -83.000 -12.71   -9.58 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 350.500 403.000 -52.500 -13.03   -19.75 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 475.250 547.500 -72.250 -13.20   -13.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 184.250 212.500 -28.250 -13.29   -na- 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 889.500 1,038.000 -148.500 -14.31   -22.53 
  ⇓instrument freshest ⇓ Δday 12/24/07 ⇓ Δwk 9/03/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 259.000 304.000 -45.000 -14.80   -13.59 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 119.500 141.750 -22.250 -15.70   -na- 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 851.083 1,011.690 -160.607 -15.88   -24.95 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,623.000 1,960.000 -337.000 -17.19   -19.21 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 80.547 98.013 -17.466 -17.82   -15.42 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,485.000 1,812.000 -327.000 -18.05   -18.58 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,348.000 1,654.000 -306.000 -18.50   -20.08 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 477.114 589.349 -112.235 -19.04   -22.45 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,322.000 1,635.000 -313.000 -19.14   -16.65 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 205.750 255.750 -50.000 -19.55   -22.66 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 449.250 573.000 -123.750 -21.60   -17.97 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 46.000 58.800 -12.800 -21.77   -12.92 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 435.000 557.000 -122.000 -21.90   -15.42 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 402.500 520.000 -117.500 -22.60   -26.29 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 3,806.630 4,978.230 -1,171.600 -23.53   -24.65 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,063.920 2,707.670 -643.750 -23.78   -20.72 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 935.000 1,306.000 -371.000 -28.41   -27.09 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 148.600 208.250 -59.650 -28.64   -31.42 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 119.400 169.600 -50.200 -29.60   -26.45 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 278.500 397.500 -119.000 -29.94   -30.91 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 796.000 1,157.000 -361.000 -31.20   -31.75 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 1,110.000 1,615.000 -505.000 -31.27   -na- 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 90.500 136.000 -45.500 -33.46   -24.46 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 81.500 128.500 -47.000 -36.58   -38.19 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 156.367 264.155 -107.788 -40.80   -39.02 
  ⇓instrument freshest ⇓ Δday 12/24/07 ⇓ Δwk 9/03/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 292.461 610.824 -318.363 -52.12   -48.95 
 FTSE - 86 out of 100 instruments rated - 12/24/07 / 9/03/07 - 32 did rise, Market-Ratio(16) = 37.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow