Sat, Dec 6th, 2025, 9:11UTC
 
RS Chart
Assessment - United States in Pound sterling - 11/26/07 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/26/07 ⇓ Δwk 2/26/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 2,591.492  8/12/24 682.360 738.279 -55.919 -7.57   -7.39 
real-time RS chart chart L add note 3M 59.817  8/12/24 -0.65 39.277 38.774 0.503 1.30   -5.68 
real-time RS chart chart add note Abbott Labs 52.272  8/12/24 -0.84 13.153 13.873 -0.720 -5.19   -1.59 
real-time RS chart chart add note AbbVie 92.218  8/12/24 0.13       -na- 
real-time RS chart chart add note Adobe 257.448  8/12/24 -1.00 19.832 20.818 -0.986 -4.74   -5.01 
real-time RS chart chart L add note Adtalem 34.651  8/12/24 -0.85 24.618 14.624 9.994 68.34   50.49 
real-time RS chart chart L add note AES 8.103  8/12/24 0.30 10.062 11.471 -1.410 -12.29   -5.65 
real-time RS chart chart add note Airbnb 55.094  8/12/24 -1.27       -na- 
real-time RS chart chart add note Alaska Air Group 16.773  8/12/24 -0.26 2.718 5.402 -2.684 -49.69   -28.25 
real-time RS chart chart L add note Alphabet A 78.694  8/12/24 -0.84 8.099 5.939 2.160 36.36   26.69 
real-time RS chart chart L add note Alphabet C 79.499  8/12/24 -0.87 8.043 5.899 2.145 36.36   26.69 
real-time RS chart chart L add note Altria 24.395  8/12/24 -0.24 11.520 10.892 0.629 5.77   1.75 
real-time RS chart chart add note Altus Power 1.426  8/12/24 -6.96       -na- 
real-time RS chart chart add note Amazon.com 80.881  8/12/24 -0.08 1.971 1.041 0.930 89.33   42.87 
real-time RS chart chart add note AMD 66.320  8/12/24 1.86 4.980 7.987 -3.007 -37.65   -31.63 
real-time RS chart chart L add note AEP 47.103  8/12/24 -0.40 22.330 23.544 -1.214 -5.16   -2.79 
real-time RS chart chart add note AIG 34.724  8/12/24 -0.62 509.726 699.684 -189.957 -27.15   -25.25 
real-time RS chart chart S add note Align Technology 103.560  8/12/24 -0.63 7.400 8.649 -1.250 -14.45   -22.88 
real-time RS chart chart S add note American Airlines 4.660  8/12/24 -2.54 9.480 27.170 -17.691 -65.11   -47.77 
real-time RS chart chart add note American Express 114.945  8/12/24 -0.34 25.962 29.106 -3.144 -10.80   -13.29 
real-time RS chart chart L add note American Water 69.127  8/12/24 0.20       -na- 
real-time RS chart chart L add note Amgen 155.168  8/12/24 -0.77 25.545 33.721 -8.176 -24.25   -13.93 
real-time RS chart chart L add note Analog Devices 102.837  8/12/24 0.36 14.770 18.633 -3.863 -20.73   -17.20 
real-time RS chart chart add note Ansys 151.924  8/12/24 0.69 17.835 13.781 4.053 29.41   28.83 
real-time RS chart chart L add note Apple 105.480  8/12/24 0.71 2.988 1.613 1.375 85.28   50.52 
  instrument freshest ⇓ Δday 11/26/07 ⇓ Δwk 2/26/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Applied Materials 93.629  8/12/24 1.00 8.641 9.724 -1.083 -11.14   -11.39 
real-time RS chart chart L add note Array Tech 3.409  8/12/24 -0.99       -na- 
real-time RS chart chart L add note AstraZeneca 40.014  8/12/24 1.64 11.046 14.594 -3.548 -24.31   -16.26 
real-time RS chart chart L add note AT&T 9.422  8/12/24 -0.31 17.626 19.102 -1.476 -7.73   -8.88 
real-time RS chart chart S add note Atlassian 68.153  8/12/24 -0.62       -na- 
real-time RS chart chart add note Autodesk 116.167  8/12/24 -0.36 21.607 21.486 0.121 0.57   -1.01 
real-time RS chart chart add note Automatic Data 125.647  8/12/24 -1.17 21.787 26.111 -4.324 -16.56   -8.90 
real-time RS chart chart add note Avis Budget 40.300  8/12/24 -4.43 6.653 13.957 -7.304 -52.33   -45.62 
real-time RS chart chart add note Baker Hughes 17.044  8/12/24 0.23 38.448 33.410 5.037 15.08   -0.46 
real-time RS chart chart L add note Bank of America 18.509  8/12/24 -0.29 20.308 26.890 -6.583 -24.48   -19.67 
real-time RS chart chart add note BNY Mellon 30.680  8/12/24 -0.80 21.273 21.526 -0.254 -1.18   1.50 
real-time RS chart chart S add note Baxter 17.907  8/12/24 -0.59 14.879 13.876 1.003 7.23   3.11 
real-time RS chart chart add note Berkshire Hathaway 208.696  8/12/24 -0.30 44.252 36.247 8.004 22.08   17.57 
real-time RS chart chart L add note Biogen 97.484  8/12/24 -0.48 32.973 24.027 8.946 37.23   22.60 
real-time RS chart chart L add note Bloom Energy 5.402  8/12/24 -3.05       -na- 
real-time RS chart chart add note Boeing 79.587  8/12/24 -2.25 43.607 45.299 -1.692 -3.74   -7.62 
real-time RS chart chart add note Booking 1,667.657  8/12/24 -0.11 50.551 27.384 23.167 84.60   69.47 
real-time RS chart chart S add note Bristol-Myers 22.819  8/12/24 0.73 13.383 13.850 -0.467 -3.37   -5.96 
real-time RS chart chart add note Broadcom 72.066  8/12/24 0.24       -na- 
real-time RS chart chart L add note C.H. Robinson 47.860  8/12/24 0.20 22.519 26.742 -4.224 -15.79   -8.79 
real-time RS chart chart add note Cadence 129.294  8/12/24 -1.29 8.049 10.009 -1.960 -19.58   -21.62 
real-time RS chart chart L add note California Water 25.375  8/12/24 -0.42 9.228 10.570 -1.342 -12.70   -5.92 
real-time RS chart chart add note Capital One 64.065  8/12/24 -1.56 23.857 40.913 -17.056 -41.69   -34.51 
real-time RS chart chart add note Caterpillar 162.941  8/12/24 -0.66 32.891 34.261 -1.370 -4.00   -7.26 
real-time RS chart chart add note CDW 102.847  8/12/24 -0.76       -na- 
  instrument freshest ⇓ Δday 11/26/07 ⇓ Δwk 2/26/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 170.083  8/12/24 -3.75       -na- 
real-time RS chart chart add note Chevron 70.320  8/12/24 0.02 40.630 36.375 4.255 11.70   1.53 
real-time RS chart chart add note Cintas 368.344  8/12/24 0.53 14.983 19.362 -4.378 -22.61   -18.74 
real-time RS chart chart S add note Cisco Systems 21.753  8/12/24 -1.34 13.334 13.875 -0.541 -3.90   -6.13 
real-time RS chart chart add note Citigroup 28.047  8/12/24 148.864 268.341 -119.477 -44.52   -39.78 
real-time RS chart chart L add note Coca-Cola 33.056  8/12/24 -0.74 14.966 12.154 2.813 23.14   14.94 
real-time RS chart chart S add note Cognizant 35.466  8/12/24 -1.72 7.215 11.974 -4.759 -39.74   -28.34 
real-time RS chart chart L add note Colgate-Palmolive 49.111  8/12/24 -0.77 18.964 17.439 1.526 8.75   11.51 
real-time RS chart chart S add note Comcast 18.683  8/12/24 -1.41 4.631 6.826 -2.195 -32.16   -28.97 
real-time RS chart chart S add note ConocoPhilips 53.353  8/12/24 2.04 28.762 26.771 1.991 7.44   -0.38 
real-time RS chart chart add note Consolidated Edison 49.431  8/12/24 0.91 23.518 25.337 -1.819 -7.18   -1.75 
real-time RS chart chart add note Constellation Energy 90.836  8/12/24 -1.16       -na- 
real-time RS chart chart add note Copart 24.371  8/12/24 -1.43 1.040 0.952 0.089 9.33   9.38 
real-time RS chart chart S add note CoStar 34.927  8/12/24 -2.50 2.284 2.576 -0.292 -11.32   -11.49 
real-time RS chart chart L add note Costco 418.745  8/12/24 1.01 31.703 29.238 2.464 8.43   9.49 
real-time RS chart chart add note CrowdStrike 116.056  8/12/24 -0.65       -na- 
real-time RS chart chart S add note CSX 16.244  8/12/24 -1.47 2.168 2.233 -0.065 -2.92   -5.75 
real-time RS chart chart S add note CVS Health 27.062  8/12/24 -2.28 19.900 16.494 3.407 20.65   12.64 
real-time RS chart chart add note Datadog 54.386  8/12/24 -0.11       -na- 
real-time RS chart chart add note Deckers Outdoor 445.283  8/12/24 3.15 21.520 10.801 10.719 99.25   60.19 
real-time RS chart chart add note Delta Air Lines 18.940  8/12/24 -0.61 8.476     -na- 
real-time RS chart chart add note Devon Energy 21.980  8/12/24 0.91 40.732 34.184 6.547 19.15   8.64 
real-time RS chart chart add note DexCom 34.559  8/12/24 2.16 1.038 1.154 -0.116 -10.06   -2.99 
real-time RS chart chart add note Diamondback Energy 97.605  8/12/24 0.76       -na- 
real-time RS chart chart S add note Dollar Tree 45.532  8/12/24 -1.21 4.348 5.803 -1.456 -25.08   -29.04 
  instrument freshest ⇓ Δday 11/26/07 ⇓ Δwk 2/26/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 26.534  8/12/24 0.46 22.252 22.257 -0.005 -0.02   2.80 
real-time RS chart chart add note DoorDash 60.147  8/12/24 0.19       -na- 
real-time RS chart chart add note Dow 25.321  8/12/24 -0.84       -na- 
real-time RS chart chart L add note DuPont 37.982  8/12/24 -0.25       -na- 
real-time RS chart chart L add note Duke Energy 54.973  8/12/24 0.62 28.614 30.578 -1.964 -6.42   -1.06 
real-time RS chart chart L add note eBay 27.062  8/12/24 -1.26 6.327 7.165 -0.838 -11.70   -9.89 
real-time RS chart chart add note Edison International 39.961  8/12/24 0.52 26.442 24.481 1.961 8.01   1.81 
real-time RS chart chart add note Electronic Arts 70.752  8/12/24 -0.47 27.247 25.011 2.236 8.94   4.38 
real-time RS chart chart add note Eli Lilly 428.835  8/12/24 -0.82 24.085 27.710 -3.625 -13.08   -13.37 
real-time RS chart chart add note Emerson Electric 49.979  8/12/24 -0.60 26.054 22.973 3.081 13.41   11.04 
real-time RS chart chart add note Encompass Health 42.118  8/12/24 1.33 9.218 12.307 -3.089 -25.10   -8.77 
real-time RS chart chart add note Energy Recovery 8.049  8/12/24 -0.30       -na- 
real-time RS chart chart L add note Enphase Energy 52.907  8/12/24 1.16       -na- 
real-time RS chart chart add note Exelon 17.893  8/12/24 -0.54 38.850 35.341 3.509 9.93   9.94 
real-time RS chart chart add note Expeditors Wash 57.756  8/12/24 0.03 20.715 23.386 -2.671 -11.42   -6.79 
real-time RS chart chart add note Exxon Mobil 57.703  8/12/24 0.13 41.546 38.407 3.139 8.17   2.30 
real-time RS chart chart add note Fastenal 31.863  8/12/24 -1.02 4.577 4.705 -0.128 -2.72   -9.24 
real-time RS chart chart S add note FedEx 135.360  8/12/24 0.63 44.441 59.592 -15.151 -25.42   -18.99 
real-time RS chart chart L add note First Solar 106.305  8/12/24 3.51 114.994 23.569 91.425 387.90   286.99 
real-time RS chart chart add note FirstEnergy 20.463  8/12/24 0.55 32.813 32.921 -0.108 -0.33   1.62 
real-time RS chart chart add note Fiserv 78.117  8/12/24 -0.30 5.984 6.900 -0.916 -13.27   -9.37 
real-time RS chart chart S add note Ford Motor 4.781  8/12/24 -2.38 3.409 4.207 -0.799 -18.98   -16.99 
real-time RS chart chart S add note Fortinet 34.118  8/12/24 0.96       -na- 
real-time RS chart chart L add note Fox A 18.829  8/12/24 -1.27 9.567 11.935 -2.368 -19.84   -13.03 
real-time RS chart chart add note Freeport-McMoRan 20.152  8/12/24 1.24 21.651 15.770 5.880 37.29   17.94 
  instrument freshest ⇓ Δday 11/26/07 ⇓ Δwk 2/26/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0.214  8/12/24 -1.61 633.318 486.315 147.003 30.23   16.32 
real-time RS chart chart add note GE HealthCare 39.941  8/12/24 -1.24       -na- 
real-time RS chart chart add note General Dynamics 141.203  8/12/24 -0.61 42.332 39.777 2.554 6.42   5.96 
real-time RS chart chart add note General Electric 80.915  8/12/24 -0.16 142.483 144.012 -1.529 -1.06   -5.65 
real-time RS chart chart L add note General Motors 20.846  8/12/24 -1.13       -na- 
real-time RS chart chart S add note Gilead Sciences 35.393  8/12/24 -0.91 10.161 9.430 0.731 7.76   7.39 
real-time RS chart chart add note GlobalFoundries 20.962  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Goldman Sachs 235.419  8/12/24 -0.97 100.592 109.007 -8.415 -7.72   -4.03 
real-time RS chart chart L add note Hannon Armstrong SIC 14.649  8/12/24 -1.63       -na- 
real-time RS chart chart S add note Halliburton 15.216  8/12/24 1.23 17.374 16.249 1.125 6.92   2.67 
real-time RS chart chart L add note HP 16.380  8/12/24 0.72 10.605 9.320 1.285 13.79   4.27 
real-time RS chart chart add note Home Depot 167.683  8/12/24 -0.81 13.330 20.778 -7.448 -35.84   -27.99 
real-time RS chart chart L add note Honeywell 95.423  8/12/24 -0.73 25.792 24.257 1.535 6.33   -1.29 
real-time RS chart chart add note IBM 91.879  8/12/24 -1.03 49.445 49.364 0.081 0.16   -5.07 
real-time RS chart chart add note IDEXX Labs 232.718  8/12/24 -0.60 29.302 22.183 7.119 32.09   24.19 
real-time RS chart chart S add note Illumina 60.389  8/12/24 0.79 12.421 8.978 3.443 38.35   24.64 
real-time RS chart chart S add note Intel 9.388  8/12/24 -1.78 11.817 10.646 1.171 11.00   4.25 
real-time RS chart chart add note Interface 7.909  8/12/24 -0.79 8.219 8.547 -0.328 -3.84   -3.44 
real-time RS chart chart add note Intuit 304.231  8/12/24 -0.44 13.771 15.730 -1.958 -12.45   -7.56 
real-time RS chart chart add note Intuitive Surgical 225.735  8/12/24 0.46 15.269 6.408 8.861 138.29   92.61 
real-time RS chart chart S add note J.B. Hunt 78.927  8/12/24 -0.20 11.701 13.814 -2.114 -15.30   -11.85 
real-time RS chart chart add note JP Morgan Chase 99.981  8/12/24 0.19 19.619 25.882 -6.263 -24.20   -18.27 
real-time RS chart chart S add note Johnson & Johnson 77.526  8/12/24 -0.46 32.668 32.753 -0.085 -0.26   2.11 
real-time RS chart chart add note Kadant 140.766  8/12/24 -1.48 14.285 11.629 2.656 22.84   3.89 
real-time RS chart chart add note Keurig Dr Pepper 16.875  8/12/24 0.69       26.32 
  instrument freshest ⇓ Δday 11/26/07 ⇓ Δwk 2/26/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Kirby 56.496  8/12/24 -0.14 21.452 18.837 2.615 13.88   11.65 
real-time RS chart chart add note KLA-Tencor 367.331  8/12/24 1.44 22.882 27.720 -4.838 -17.45   -15.08 
real-time RS chart chart S add note Kraft Heinz 16.569  8/12/24 -3.12       -na- 
real-time RS chart chart add note Lam Research 393.200  8/12/24 0.37 22.233 22.158 0.075 0.34   -12.86 
real-time RS chart chart add note Landstar System 89.760  8/12/24 -1.04 17.869 23.533 -5.665 -24.07   -19.28 
real-time RS chart chart add note Lockheed Martin 270.045  8/12/24 0.97 52.452 51.687 0.765 1.48   5.86 
real-time RS chart chart add note Lowe´s 112.046  8/12/24 -2.02 10.590 17.492 -6.902 -39.46   -30.25 
real-time RS chart chart L add note LTC Properties 17.408  8/12/24 -0.22 10.130 14.018 -3.889 -27.74   -17.27 
real-time RS chart chart add note Marriott 104.098  8/12/24 -1.51 16.816 24.995 -8.179 -32.72   -25.12 
real-time RS chart chart add note Marsh & McLennan 105.393  8/12/24 -1.23 11.812 15.281 -3.469 -22.70   -18.66 
real-time RS chart chart add note Marvell Tech 29.341  8/12/24 -0.08 7.244 10.101 -2.857 -28.28   -18.49 
real-time RS chart chart add note Mastercard 220.964  8/12/24 -0.24 8.787 5.301 3.486 65.77   38.75 
real-time RS chart chart add note Matson 63.100  8/12/24 0.73       -na- 
real-time RS chart chart S add note McDonald´s 130.661  8/12/24 0.58 27.552 23.330 4.222 18.10   12.53 
real-time RS chart chart S add note Medtronic 39.369  8/12/24 -1.04 23.697 25.938 -2.241 -8.64   -9.06 
real-time RS chart chart add note Merck (MSD) 55.026  8/12/24 -0.93 27.925 22.657 5.268 23.25   14.18 
real-time RS chart chart add note Meta Platforms 250.184  8/12/24 -0.35       -na- 
real-time RS chart chart add note MetLife 33.870  8/12/24 -0.40 29.317 33.273 -3.956 -11.89   -8.89 
real-time RS chart chart L add note Micron Technology 45.891  8/12/24 1.68 3.889 6.286 -2.397 -38.13   -34.66 
real-time RS chart chart add note Microsoft 197.262  8/12/24 0.19 15.987 14.808 1.179 7.97   6.85 
real-time RS chart chart add note MillerKnoll 13.160  8/12/24 -3.49 11.657 20.202 -8.545 -42.30   -28.74 
real-time RS chart chart L add note Moderna 39.417  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Molina Healthcare 163.736  8/12/24 -0.15 18.179 15.852 2.327 14.68   9.43 
real-time RS chart chart S add note Mondelez 33.594  8/12/24 -0.63 10.393 11.001 -0.608 -5.52   -5.10 
real-time RS chart chart S add note MongoDB 112.676  8/12/24 -1.08       -na- 
  instrument freshest ⇓ Δday 11/26/07 ⇓ Δwk 2/26/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 22.252  8/12/24 -0.37 1.643 1.568 0.075 4.80   -3.75 
real-time RS chart chart L add note Morgan Stanley 45.988  8/12/24 0.13 23.251 39.996 -16.746 -41.87   -36.36 
real-time RS chart chart add note Netflix 307.009  8/12/24 -0.13 1.487 1.683 -0.196 -11.64   -4.35 
real-time RS chart chart L add note NextEra Energy 37.619  8/12/24 0.15 8.215 7.790 0.426 5.47   9.47 
real-time RS chart chart add note Nike 36.193  8/12/24 0.40 7.538 6.866 0.672 9.79   10.10 
real-time RS chart chart add note Norfolk Southern 115.008  8/12/24 -1.02 23.731 25.316 -1.585 -6.26   -8.75 
real-time RS chart chart L add note NVidia 52.864  8/12/24 4.08 0.358 0.273 0.085 31.11   11.57 
real-time RS chart chart add note O'Reilly 543.606  8/12/24 -0.30 14.930 17.574 -2.644 -15.04   -12.25 
real-time RS chart chart S add note Old Dominion FL 92.432  8/12/24 -1.35 1.494 2.446 -0.952 -38.91   -27.39 
real-time RS chart chart add note ON Semiconductor 34.122  8/12/24 -1.30 4.030 5.389 -1.360 -25.23   -18.99 
real-time RS chart chart L add note Oracle 64.288  8/12/24 0.39 9.553 8.583 0.969 11.30   -0.09 
real-time RS chart chart L add note Ormat Technologies 34.772  8/12/24 -1.10 22.897 22.713 0.184 0.81   11.83 
real-time RS chart chart add note Paccar 44.693  8/12/24 -0.74 22.461 25.115 -2.655 -10.57   -13.49 
real-time RS chart chart add note Palo Alto Networks 160.550  8/12/24 -0.11       -na- 
real-time RS chart chart add note Paychex 60.006  8/12/24 -0.57 18.058 21.542 -3.484 -16.17   -11.23 
real-time RS chart chart add note PayPal 30.772  8/12/24 -1.95       -na- 
real-time RS chart chart add note PepsiCo 83.121  8/12/24 -0.56 36.217 32.850 3.367 10.25   8.37 
real-time RS chart chart L add note Pfizer 13.795  8/12/24 -0.35 10.813 13.162 -2.349 -17.85   -15.33 
real-time RS chart chart L add note Philip Morris 56.292  8/12/24 0.07       -na- 
real-time RS chart chart L add note Plug Power 0.946  8/12/24 -1.02 1.828 1.915 -0.087 -4.55   12.89 
real-time RS chart chart S add note Potlatch 19.813  8/12/24 -1.99 22.262 22.723 -0.462 -2.03   -0.36 
real-time RS chart chart L add note Procter & Gamble 80.886  8/12/24 -2.19 35.005 32.824 2.180 6.64   7.52 
real-time RS chart chart L add note PSEG 39.039  8/12/24 0.81 22.107 19.535 2.572 13.17   8.68 
real-time RS chart chart L add note Qualcomm 78.985  8/12/24 -0.97 18.998 21.801 -2.803 -12.86   -7.20 
real-time RS chart chart L add note Raytheon Tech 56.539  8/12/24 0.39 22.179 21.552 0.627 2.91   0.50 
  instrument freshest ⇓ Δday 11/26/07 ⇓ Δwk 2/26/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Regeneron 543.616  8/12/24 -0.90 8.311 10.789 -2.477 -22.96   -17.15 
real-time RS chart chart add note Roper Technologies 252.182  8/12/24 -1.27 29.506 28.046 1.460 5.20   3.06 
real-time RS chart chart add note Ross Stores 68.211  8/12/24 0.74 3.136 4.316 -1.180 -27.33   -17.12 
real-time RS chart chart add note Ryder System 63.929  8/12/24 -1.29 18.908 27.257 -8.349 -30.63   -26.75 
real-time RS chart chart S add note salesforce.com 121.860  8/12/24 -0.48 6.316 5.972 0.343 5.75   14.08 
real-time RS chart chart S add note Shoals Technologies 2.488  8/12/24 0.20       -na- 
real-time RS chart chart add note Simon Property 74.238  8/12/24 -3.51 41.721 58.894 -17.174 -29.16   -18.45 
real-time RS chart chart S add note Sirius XM 1.445  8/12/24 -5.10 1.697 1.905 -0.208 -10.91   3.28 
real-time RS chart chart L add note Southern 42.283  8/12/24 0.46 18.247 18.541 -0.295 -1.59   0.73 
real-time RS chart chart add note Southwest Airlines 12.307  8/12/24 0.20 6.488 7.819 -1.331 -17.02   -13.92 
real-time RS chart chart L add note Sprouts 46.638  8/12/24 -0.10       -na- 
real-time RS chart chart add note Starbucks 37.352  8/12/24 2.58 5.378 8.153 -2.775 -34.04   -26.71 
real-time RS chart chart add note Steelcase 5.959  8/12/24 -1.76 7.337 9.755 -2.418 -24.79   -20.67 
real-time RS chart chart L add note Sunnova Energy 3.210  8/12/24 -4.47       -na- 
real-time RS chart chart L add note SunPower 0.097  8/12/24 -4.76 52.369 23.757 28.612 120.43   88.20 
real-time RS chart chart L add note Sunrun 8.403  8/12/24 -3.13       -na- 
real-time RS chart chart add note Synopsys 252.555  8/12/24 -0.74 11.478 13.392 -1.914 -14.29   -13.32 
real-time RS chart chart L add note T-Mobile US 94.531  8/12/24 0.39 14.974     -na- 
real-time RS chart chart L add note Take-Two Interactive 71.421  8/12/24 1.71 7.070 9.800 -2.731 -27.86   -22.08 
real-time RS chart chart add note Target 65.471  8/12/24 -0.35 26.776 31.862 -5.086 -15.96   -12.77 
real-time RS chart chart add note Tesla Motors 95.763  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Texas Instruments 93.130  8/12/24 -0.08 14.746 16.183 -1.437 -8.88   -10.77 
real-time RS chart chart L add note The Trade Desk 47.055  8/12/24 -2.28       -na- 
real-time RS chart chart add note Thermo Fisher 290.489  8/12/24 0.48 27.397 23.859 3.537 14.83   7.59 
real-time RS chart chart add note Travelers Companies 101.698  8/12/24 -1.29 24.323 26.946 -2.624 -9.74   -7.66 
  instrument freshest ⇓ Δday 11/26/07 ⇓ Δwk 2/26/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 20.109  8/12/24 -1.43 14.789 18.562 -3.772 -20.32   -12.60 
real-time RS chart chart add note Uber Technologies 33.584  8/12/24 1.05       -na- 
real-time RS chart chart S add note Union Pacific 114.800  8/12/24 -0.32 14.712 12.954 1.758 13.57   7.87 
real-time RS chart chart add note United Airlines 19.600  8/12/24 -2.51 19.289 21.473 -2.184 -10.17   -8.74 
real-time RS chart chart L add note United Natural Foods 5.974  8/12/24 -1.28 14.203 14.752 -0.549 -3.72   -4.42 
real-time RS chart chart S add note UnitedHealth 274.109  8/12/24 1.17 25.884 27.104 -1.220 -4.50   0.10 
real-time RS chart chart S add note UPS 60.545  8/12/24 -0.76 34.118 37.078 -2.960 -7.98   -7.81 
real-time RS chart chart L add note Verisk Analytics 127.218  8/12/24 -0.67       -na- 
real-time RS chart chart add note Verizon 19.653  8/12/24 -0.54 19.903 19.467 0.436 2.24   -0.72 
real-time RS chart chart L add note Vertex 225.241  8/12/24 -0.84 11.521 16.107 -4.585 -28.47   -28.72 
real-time RS chart chart add note Visa 126.021  8/12/24 0.05       -na- 
real-time RS chart chart L add note Walmart 33.313  8/12/24 1.10 7.278 8.486 -1.208 -14.23   -6.90 
real-time RS chart chart S add note Walgreens Boots 4.946  8/12/24 -4.49 19.013 23.187 -4.174 -18.00   -13.71 
real-time RS chart chart add note Walt Disney 41.677  8/12/24 -0.30 15.148 17.852 -2.704 -15.15   -12.12 
real-time RS chart chart add note Warner Bros. Disc 3.254  8/12/24 -4.55 5.930 4.070 1.860 45.71   12.97 
real-time RS chart chart add note Wells Fargo 25.244  8/12/24 -1.33 14.300 18.170 -3.870 -21.30   -18.99 
real-time RS chart chart S add note Workday 102.105  8/12/24 -0.65       -na- 
real-time RS chart chart L add note Xcel Energy 28.134  8/12/24 0.10 10.639 12.449 -1.811 -14.54   -5.39 
real-time RS chart chart S add note Xerox 4.708  8/12/24 -2.51 31.441 36.492 -5.051 -13.84   -10.25 
real-time RS chart chart add note Zscaler 83.669  8/12/24 -1.04       -na- 
 USA - 173 out of 219 instruments rated - 11/26/07 / 2/26/07 - 67 did rise, Market-Ratio(39) in GBP = 38.73 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum 2/25/08 8/12/246494 days out of 7278 invested (89%) 63,359 6,345,888 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  5/04/20  5/09/2273540.79212.37171.59 420.70 
 short 12/19/22  1/16/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong  5/22/23  8/12/2444825.0986.2461.15 243.73243.73 
 Alexionlong 11/28/11  8/24/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  7/06/09 11/21/118683.307.884.58 138.92138.92 
 First Solarlong  3/17/08  4/07/082195.88134.6038.72 40.38 
 long  4/14/08  6/16/0863145.24137.73-7.51 -5.17 
 long  8/04/08  9/01/0828130.56129.62-0.93 -0.72 
 long 11/14/22 12/19/2235130.61128.67-1.93 -1.48 
 long  1/16/23  5/15/23119147.73176.7729.04 19.6655.81 
 Citigroupshort  2/25/08  3/17/0821125.7992.19171.6445.85 36.45 
 short  4/07/08  4/14/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 12/14/15 12/28/15142.903.692.11-0.79 -27.24 
 short  1/11/16  3/07/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 12/31/18  3/16/2044190.66105.7615.11 16.6616.66 
 Gaiashort  8/22/22 11/14/22842.762.403.180.42 15.1415.14 
 Netflixshort 11/21/11 11/28/1176.736.477.010.27 4.08 
 long 10/05/15 12/14/157073.4379.726.29 8.56 
 short  5/09/22  5/30/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong  9/14/15  9/21/15717.0717.300.24 1.391.39 
 Wynn Resortsshort  9/21/15 10/05/151442.9142.8342.990.08 0.190.19 
 Array Techlong  8/15/22  8/22/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 12/24/18 12/31/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong 11/05/18 12/24/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort  5/15/23  5/22/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 10/29/18 11/05/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 12/28/15  1/11/16144.774.26-0.52 -10.81 
 long  3/07/16 10/29/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort  8/24/15  9/14/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort  3/16/20  5/04/20499.8312.477.18-2.65 -26.95 
 long  5/30/22  6/13/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort  6/16/08  8/04/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort  6/13/22  8/15/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06