Wed, Apr 1st, 2026, 12:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 12/17/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/17/07 ⇓ Δwk 8/27/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,434.100 6,303.300 130.800 2.08   0.56 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,140.430 2,681.530 1,458.900 54.41   47.96 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,664.510 1,238.020 426.490 34.45   29.50 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,019.000 801.000 218.000 27.22   4.15 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,763.040 1,416.210 346.830 24.49   16.29 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,619.000 2,131.000 488.000 22.90   18.51 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,927.000 1,610.000 317.000 19.69   18.46 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,621.000 1,385.000 236.000 17.04   7.92 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 180.800 155.000 25.800 16.65   15.66 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,761.000 1,514.000 247.000 16.31   14.24 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 743.717 643.550 100.167 15.56   10.36 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,498.000 1,305.000 193.000 14.79   5.16 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,958.000 2,607.000 351.000 13.46   10.81 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 760.500 671.500 89.000 13.25   4.12 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 128.000 113.300 14.700 12.97   10.37 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 588.050 523.770 64.280 12.27   5.63 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 608.000 542.000 66.000 12.18   7.16 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 648.000 584.000 64.000 10.96   5.99 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,954.000 2,720.000 234.000 8.60   5.02 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,994.000 1,840.000 154.000 8.37   7.37 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,663.000 1,554.000 109.000 7.01   2.85 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,013.000 950.000 63.000 6.63   -4.41 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 307.000 290.500 16.500 5.68   2.69 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 2,335.000 2,240.000 95.000 4.24   12.03 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 774.000 744.000 30.000 4.03   14.49 
  ⇓instrument freshest ⇓ Δday 12/17/07 ⇓ Δwk 8/27/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 869.500 836.500 33.000 3.95   1.01 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,057.000 1,018.000 39.000 3.83   1.56 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 462.000 445.750 16.250 3.65   3.11 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 586.000 566.000 20.000 3.53   -1.83 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 507.500 492.750 14.750 2.99   0.59 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 676.000 662.000 14.000 2.11   -1.44 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 208.000 204.000 4.000 1.96   -7.32 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 221.340 218.110 3.230 1.48   2.53 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,303.520 1,289.420 14.100 1.09   -2.94 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 946.500 944.500 2.000 0.21   2.08 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 312.000 314.750 -2.750 -0.87   -3.93 
  ⇓instrument freshest ⇓ Δday 12/17/07 ⇓ Δwk 8/27/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 676.500 683.500 -7.000 -1.02   14.19 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 365.828 371.567 -5.739 -1.54   -7.44 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 566.000 575.500 -9.500 -1.65   -11.48 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 365.750 372.250 -6.500 -1.75   -1.68 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 656.000 671.500 -15.500 -2.31   -8.08 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.758 3.878 -0.120 -3.09   -10.63 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 966.538 1,002.610 -36.072 -3.60   -10.13 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 220.250 229.000 -8.750 -3.82   -10.65 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,810.000 1,886.000 -76.000 -4.03   -20.26 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 700.500 734.500 -34.000 -4.63   -12.64 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 610.881 641.394 -30.513 -4.76   -10.26 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 675.558 720.540 -44.982 -6.24   -8.88 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 160.000 171.250 -11.250 -6.57   1.91 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,222.000 2,387.000 -165.000 -6.91   -14.67 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 178.000 192.500 -14.500 -7.53   -na- 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 125.100 136.500 -11.400 -8.35   -14.70 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 644.000 705.000 -61.000 -8.65   -14.58 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 279.250 306.000 -26.750 -8.74   -10.23 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 81.981 90.714 -8.733 -9.63   -14.18 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 135.021 149.659 -14.638 -9.78   -11.34 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 478.499 544.085 -65.586 -12.05   -22.77 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 605.500 691.500 -86.000 -12.44   -14.46 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 249.000 284.500 -35.500 -12.48   -17.27 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 342.250 393.000 -50.750 -12.91   -22.34 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 574.500 660.000 -85.500 -12.95   -8.87 
  ⇓instrument freshest ⇓ Δday 12/17/07 ⇓ Δwk 8/27/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 464.000 534.000 -70.000 -13.11   -16.16 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 892.500 1,029.000 -136.500 -13.27   -22.70 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,336.000 1,558.000 -222.000 -14.25   -21.18 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,602.000 1,869.000 -267.000 -14.29   -20.48 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 394.000 460.250 -66.250 -14.39   -na- 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 207.000 245.250 -38.250 -15.60   -22.77 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 43.175 53.050 -9.875 -18.61   -18.01 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 770.309 948.927 -178.618 -18.82   -32.99 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,415.000 1,753.000 -338.000 -19.28   -23.12 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 424.750 531.000 -106.250 -20.01   -17.36 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,076.680 2,632.840 -556.160 -21.12   -20.60 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 412.250 524.500 -112.250 -21.40   -25.28 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 288.500 375.500 -87.000 -23.17   -29.06 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,202.000 1,586.000 -384.000 -24.21   -24.80 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 3,652.130 4,832.310 -1,180.180 -24.42   -28.40 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 385.250 511.000 -125.750 -24.61   -30.11 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 96.000 131.000 -35.000 -26.72   -19.74 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 147.700 205.000 -57.300 -27.95   -32.57 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 880.000 1,251.000 -371.000 -29.66   -32.26 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 1,125.000 1,602.000 -477.000 -29.78   -na- 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 114.500 167.800 -53.300 -31.76   -30.07 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 784.000 1,164.000 -380.000 -32.65   -33.69 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 77.750 120.000 -42.250 -35.21   -41.98 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 89.750 140.500 -50.750 -36.12   -na- 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 151.130 257.323 -106.193 -41.27   -42.05 
  ⇓instrument freshest ⇓ Δday 12/17/07 ⇓ Δwk 8/27/07  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 294.920 597.381 -302.461 -50.63   -49.73 
 FTSE - 86 out of 100 instruments rated - 12/17/07 / 8/27/07 - 34 did rise, Market-Ratio(16) = 39.53 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow