Sat, Dec 6th, 2025, 9:14UTC
 
RS Chart
Assessment - United States in Pound sterling - 6/16/08 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/16/08 ⇓ Δwk 9/17/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 2,744.285  8/12/24 698.417 735.611 -37.194 -5.06   -2.18 
real-time RS chart chart L add note 3M 63.344  8/12/24 -0.65 38.614 44.302 -5.687 -12.84   -6.95 
real-time RS chart chart add note Abbott Labs 55.354  8/12/24 -0.84 13.949 12.950 0.999 7.72   3.10 
real-time RS chart chart add note AbbVie 97.655  8/12/24 0.13       -na- 
real-time RS chart chart add note Adobe 272.627  8/12/24 -1.00 22.003 21.451 0.552 2.57   10.87 
real-time RS chart chart L add note Adtalem 36.694  8/12/24 -0.85 30.804 17.510 13.294 75.92   40.07 
real-time RS chart chart L add note AES 8.580  8/12/24 0.30 10.331 9.052 1.280 14.14   5.64 
real-time RS chart chart add note Airbnb 58.343  8/12/24 -1.27       -na- 
real-time RS chart chart add note Alaska Air Group 17.762  8/12/24 -0.26 2.394 2.997 -0.604 -20.14   -17.84 
real-time RS chart chart L add note Alphabet A 83.334  8/12/24 -0.84 7.376 6.562 0.814 12.40   6.90 
real-time RS chart chart L add note Alphabet C 84.187  8/12/24 -0.87 7.326 6.518 0.808 12.40   6.90 
real-time RS chart chart L add note Altria 25.834  8/12/24 -0.24 10.578 11.100 -0.522 -4.70   -9.36 
real-time RS chart chart add note Altus Power 1.510  8/12/24 -6.96       -na- 
real-time RS chart chart add note Amazon.com 85.650  8/12/24 -0.08 2.098 2.165 -0.067 -3.10   6.66 
real-time RS chart chart add note AMD 70.230  8/12/24 1.86 3.959 6.396 -2.437 -38.11   -10.00 
real-time RS chart chart L add note AEP 49.880  8/12/24 -0.40 22.065 22.397 -0.333 -1.49   -1.22 
real-time RS chart chart add note AIG 36.771  8/12/24 -0.62 349.275 647.312 -298.037 -46.04   -34.87 
real-time RS chart chart S add note Align Technology 109.666  8/12/24 -0.63 6.290 11.757 -5.466 -46.50   -22.31 
real-time RS chart chart S add note American Airlines 4.935  8/12/24 -2.54 1.597 14.526 -12.929 -89.01   -76.07 
real-time RS chart chart add note American Express 121.723  8/12/24 -0.34 22.943 28.993 -6.050 -20.87   -11.66 
real-time RS chart chart L add note American Water 73.203  8/12/24 0.20 11.682     -na- 
real-time RS chart chart L add note Amgen 164.316  8/12/24 -0.77 22.588 27.628 -5.040 -18.24   -7.57 
real-time RS chart chart L add note Analog Devices 108.901  8/12/24 0.36 17.587 17.540 0.047 0.27   7.87 
real-time RS chart chart add note Ansys 160.881  8/12/24 0.69 24.149 16.918 7.232 42.75   37.69 
real-time RS chart chart L add note Apple 111.699  8/12/24 0.71 3.243 2.462 0.781 31.70   20.88 
  instrument freshest ⇓ Δday 6/16/08 ⇓ Δwk 9/17/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Applied Materials 99.150  8/12/24 1.00 10.675 10.118 0.558 5.51   9.81 
real-time RS chart chart L add note Array Tech 3.610  8/12/24 -0.99       -na- 
real-time RS chart chart L add note AstraZeneca 42.373  8/12/24 1.64 10.586 11.779 -1.193 -10.13   -5.36 
real-time RS chart chart L add note AT&T 9.977  8/12/24 -0.31 18.573 19.926 -1.354 -6.79   -4.36 
real-time RS chart chart S add note Atlassian 72.171  8/12/24 -0.62       -na- 
real-time RS chart chart add note Autodesk 123.017  8/12/24 -0.36 20.170 23.518 -3.348 -14.24   -3.80 
real-time RS chart chart add note Automatic Data 133.055  8/12/24 -1.17 22.198 22.093 0.105 0.47   0.56 
real-time RS chart chart add note Avis Budget 42.676  8/12/24 -4.43 6.526 10.561 -4.035 -38.20   -15.32 
real-time RS chart chart add note Baker Hughes 18.049  8/12/24 0.23 44.052 42.717 1.335 3.12   11.11 
real-time RS chart chart L add note Bank of America 19.600  8/12/24 -0.29 15.569 24.664 -9.095 -36.88   -27.00 
real-time RS chart chart add note BNY Mellon 32.488  8/12/24 -0.80 21.515 21.147 0.368 1.74   -2.73 
real-time RS chart chart S add note Baxter 18.963  8/12/24 -0.59 17.290 14.707 2.583 17.57   10.12 
real-time RS chart chart add note Berkshire Hathaway 221.000  8/12/24 -0.30 43.113 39.330 3.783 9.62   3.10 
real-time RS chart chart L add note Biogen 103.232  8/12/24 -0.48 30.594 32.131 -1.538 -4.79   -1.00 
real-time RS chart chart L add note Bloom Energy 5.720  8/12/24 -3.05       -na- 
real-time RS chart chart add note Boeing 84.279  8/12/24 -2.25 38.522 49.139 -10.617 -21.61   -12.76 
real-time RS chart chart add note Booking 1,765.981  8/12/24 -0.11 65.537 43.325 22.211 51.27   37.41 
real-time RS chart chart S add note Bristol-Myers 24.165  8/12/24 0.73 10.301 13.988 -3.688 -26.36   -19.95 
real-time RS chart chart add note Broadcom 76.315  8/12/24 0.24       -na- 
real-time RS chart chart L add note C.H. Robinson 50.681  8/12/24 0.20 30.779 25.287 5.492 21.72   16.50 
real-time RS chart chart add note Cadence 136.917  8/12/24 -1.29 5.551 10.955 -5.404 -49.33   -25.65 
real-time RS chart chart L add note California Water 26.871  8/12/24 -0.42 9.420 9.971 -0.551 -5.52   -0.48 
real-time RS chart chart add note Capital One 67.842  8/12/24 -1.56 23.436 32.500 -9.064 -27.89   -15.15 
real-time RS chart chart add note Caterpillar 172.548  8/12/24 -0.66 41.546 36.710 4.837 13.18   10.36 
real-time RS chart chart add note CDW 108.911  8/12/24 -0.76       -na- 
  instrument freshest ⇓ Δday 6/16/08 ⇓ Δwk 9/17/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 180.111  8/12/24 -3.75       -na- 
real-time RS chart chart add note Chevron 74.466  8/12/24 0.02 51.087 45.298 5.789 12.78   15.40 
real-time RS chart chart add note Cintas 390.062  8/12/24 0.53 13.269 17.874 -4.606 -25.77   -16.57 
real-time RS chart chart S add note Cisco Systems 23.035  8/12/24 -1.34 13.489 15.692 -2.203 -14.04   -1.23 
real-time RS chart chart add note Citigroup 29.700  8/12/24 106.960 229.304 -122.344 -53.35   -31.52 
real-time RS chart chart L add note Coca-Cola 35.005  8/12/24 -0.74 13.910 13.769 0.141 1.03   -3.60 
real-time RS chart chart S add note Cognizant 37.557  8/12/24 -1.72 9.194 8.963 0.231 2.58   9.61 
real-time RS chart chart L add note Colgate-Palmolive 52.006  8/12/24 -0.77 18.701 16.997 1.704 10.02   2.79 
real-time RS chart chart S add note Comcast 19.785  8/12/24 -1.41 5.464 6.200 -0.736 -11.87   2.17 
real-time RS chart chart S add note ConocoPhilips 56.499  8/12/24 2.04 37.558 32.642 4.916 15.06   18.30 
real-time RS chart chart add note Consolidated Edison 52.345  8/12/24 0.91 20.694 22.950 -2.257 -9.83   -6.80 
real-time RS chart chart add note Constellation Energy 96.192  8/12/24 -1.16       -na- 
real-time RS chart chart add note Copart 25.808  8/12/24 -1.43 1.524 0.913 0.612 66.99   36.39 
real-time RS chart chart S add note CoStar 36.987  8/12/24 -2.50 2.565 2.562 0.003 0.13   6.97 
real-time RS chart chart L add note Costco 443.434  8/12/24 1.01 36.160 29.646 6.514 21.97   12.27 
real-time RS chart chart add note CrowdStrike 122.898  8/12/24 -0.65       -na- 
real-time RS chart chart S add note CSX 17.202  8/12/24 -1.47 3.716 2.162 1.554 71.87   40.71 
real-time RS chart chart S add note CVS Health 28.658  8/12/24 -2.28 21.859 18.631 3.228 17.33   12.34 
real-time RS chart chart add note Datadog 57.593  8/12/24 -0.11       -na- 
real-time RS chart chart add note Deckers Outdoor 471.537  8/12/24 3.15 22.979 16.059 6.920 43.09   19.05 
real-time RS chart chart add note Delta Air Lines 20.057  8/12/24 -0.61 2.855 8.543 -5.688 -66.58   -56.58 
real-time RS chart chart add note Devon Energy 23.276  8/12/24 0.91 59.801 39.823 19.978 50.17   33.09 
real-time RS chart chart add note DexCom 36.596  8/12/24 2.16 1.004 1.173 -0.169 -14.43   3.40 
real-time RS chart chart add note Diamondback Energy 103.360  8/12/24 0.76       -na- 
real-time RS chart chart S add note Dollar Tree 48.217  8/12/24 -1.21 6.338 6.845 -0.507 -7.40   19.11 
  instrument freshest ⇓ Δday 6/16/08 ⇓ Δwk 9/17/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 28.098  8/12/24 0.46 23.872 21.194 2.678 12.63   9.23 
real-time RS chart chart add note DoorDash 63.693  8/12/24 0.19       -na- 
real-time RS chart chart add note Dow 26.814  8/12/24 -0.84       -na- 
real-time RS chart chart L add note DuPont 40.222  8/12/24 -0.25       -na- 
real-time RS chart chart L add note Duke Energy 58.214  8/12/24 0.62 28.036 27.723 0.314 1.13   0.43 
real-time RS chart chart L add note eBay 28.658  8/12/24 -1.26 6.192 7.823 -1.631 -20.85   -7.13 
real-time RS chart chart add note Edison International 42.317  8/12/24 0.52 26.855 27.454 -0.598 -2.18   0.35 
real-time RS chart chart add note Electronic Arts 74.923  8/12/24 -0.47 24.103 27.867 -3.764 -13.51   -6.85 
real-time RS chart chart add note Eli Lilly 454.119  8/12/24 -0.82 24.570 27.872 -3.302 -11.85   -7.15 
real-time RS chart chart add note Emerson Electric 52.925  8/12/24 -0.60 28.771 23.996 4.774 19.90   11.43 
real-time RS chart chart add note Encompass Health 44.602  8/12/24 1.33 9.838 8.524 1.315 15.43   7.79 
real-time RS chart chart add note Energy Recovery 8.524  8/12/24 -0.30       -na- 
real-time RS chart chart L add note Enphase Energy 56.027  8/12/24 1.16       -na- 
real-time RS chart chart add note Exelon 18.948  8/12/24 -0.54 45.762 37.248 8.515 22.86   16.28 
real-time RS chart chart add note Expeditors Wash 61.162  8/12/24 0.03 22.650 21.321 1.329 6.23   1.01 
real-time RS chart chart add note Exxon Mobil 61.105  8/12/24 0.13 45.182 44.466 0.716 1.61   2.86 
real-time RS chart chart add note Fastenal 33.741  8/12/24 -1.02 6.294 5.329 0.965 18.11   15.75 
real-time RS chart chart S add note FedEx 143.340  8/12/24 0.63 44.175 53.856 -9.681 -17.98   -9.21 
real-time RS chart chart L add note First Solar 112.572  8/12/24 3.51 137.728 56.068 81.660 145.64   72.72 
real-time RS chart chart add note FirstEnergy 21.669  8/12/24 0.55 40.956 31.195 9.761 31.29   19.17 
real-time RS chart chart add note Fiserv 82.723  8/12/24 -0.30 6.466 5.903 0.563 9.54   0.65 
real-time RS chart chart S add note Ford Motor 5.063  8/12/24 -2.38 3.338 4.125 -0.787 -19.08   -8.53 
real-time RS chart chart S add note Fortinet 36.129  8/12/24 0.96       -na- 
real-time RS chart chart L add note Fox A 19.939  8/12/24 -1.27 9.140 10.332 -1.192 -11.53   -8.39 
real-time RS chart chart add note Freeport-McMoRan 21.341  8/12/24 1.24 32.006 24.178 7.827 32.37   30.78 
  instrument freshest ⇓ Δday 6/16/08 ⇓ Δwk 9/17/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0.226  8/12/24 -1.61 563.441 715.201 -151.760 -21.22   -7.45 
real-time RS chart chart add note GE HealthCare 42.296  8/12/24 -1.24       -na- 
real-time RS chart chart add note General Dynamics 149.528  8/12/24 -0.61 44.211 40.092 4.119 10.27   4.81 
real-time RS chart chart add note General Electric 85.686  8/12/24 -0.16 119.006 160.129 -41.123 -25.68   -18.06 
real-time RS chart chart L add note General Motors 22.075  8/12/24 -1.13       -na- 
real-time RS chart chart S add note Gilead Sciences 37.480  8/12/24 -0.91 13.949 9.273 4.676 50.42   26.77 
real-time RS chart chart add note GlobalFoundries 22.198  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Goldman Sachs 249.299  8/12/24 -0.97 93.501 93.460 0.041 0.04   -3.36 
real-time RS chart chart L add note Hannon Armstrong SIC 15.512  8/12/24 -1.63       -na- 
real-time RS chart chart S add note Halliburton 16.113  8/12/24 1.23 25.053 18.302 6.751 36.88   32.18 
real-time RS chart chart L add note HP 17.346  8/12/24 0.72 11.095 11.117 -0.022 -0.20   2.80 
real-time RS chart chart add note Home Depot 177.570  8/12/24 -0.81 14.121 17.625 -3.504 -19.88   -6.81 
real-time RS chart chart L add note Honeywell 101.049  8/12/24 -0.73 28.848 28.066 0.781 2.78   -0.29 
real-time RS chart chart add note IBM 97.296  8/12/24 -1.03 65.064 57.050 8.015 14.05   16.14 
real-time RS chart chart add note IDEXX Labs 246.439  8/12/24 -0.60 13.171 28.363 -15.192 -53.56   -24.50 
real-time RS chart chart S add note Illumina 63.950  8/12/24 0.79 20.732 13.234 7.498 56.66   44.20 
real-time RS chart chart S add note Intel 9.941  8/12/24 -1.78 11.738 12.379 -0.641 -5.18   -0.16 
real-time RS chart chart add note Interface 8.375  8/12/24 -0.79 6.994 8.439 -1.445 -17.12   -14.28 
real-time RS chart chart add note Intuit 322.168  8/12/24 -0.44 15.364 14.138 1.226 8.67   5.94 
real-time RS chart chart add note Intuitive Surgical 239.044  8/12/24 0.46 16.005 11.762 4.244 36.08   16.24 
real-time RS chart chart S add note J.B. Hunt 83.581  8/12/24 -0.20 17.536 13.525 4.011 29.65   22.44 
real-time RS chart chart add note JP Morgan Chase 105.876  8/12/24 0.19 20.509 22.562 -2.053 -9.10   -7.37 
real-time RS chart chart S add note Johnson & Johnson 82.097  8/12/24 -0.46 33.808 31.354 2.454 7.83   5.06 
real-time RS chart chart add note Kadant 149.066  8/12/24 -1.48 12.606 14.661 -2.055 -14.02   -10.25 
real-time RS chart chart add note Keurig Dr Pepper 17.869  8/12/24 0.69 12.175     31.19 
  instrument freshest ⇓ Δday 6/16/08 ⇓ Δwk 9/17/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Kirby 59.827  8/12/24 -0.14 25.962 19.727 6.235 31.60   15.05 
real-time RS chart chart add note KLA-Tencor 388.988  8/12/24 1.44 21.967 28.047 -6.079 -21.68   -8.34 
real-time RS chart chart S add note Kraft Heinz 17.546  8/12/24 -3.12       -na- 
real-time RS chart chart add note Lam Research 416.383  8/12/24 0.37 18.840 26.806 -7.966 -29.72   -16.24 
real-time RS chart chart add note Landstar System 95.052  8/12/24 -1.04 28.047 21.262 6.785 31.91   23.62 
real-time RS chart chart add note Lockheed Martin 285.967  8/12/24 0.97 52.658 49.522 3.136 6.33   1.56 
real-time RS chart chart add note Lowe´s 118.652  8/12/24 -2.02 12.349 15.323 -2.974 -19.41   -3.02 
real-time RS chart chart L add note LTC Properties 18.434  8/12/24 -0.22 14.198 11.433 2.765 24.19   18.18 
real-time RS chart chart add note Marriott 110.236  8/12/24 -1.51 15.302 21.361 -6.059 -28.37   -17.76 
real-time RS chart chart add note Marsh & McLennan 111.607  8/12/24 -1.23 13.736 12.255 1.481 12.09   3.60 
real-time RS chart chart add note Marvell Tech 31.071  8/12/24 -0.08 8.971 7.941 1.030 12.97   25.64 
real-time RS chart chart add note Mastercard 233.992  8/12/24 -0.24 15.121 6.811 8.310 122.01   64.72 
real-time RS chart chart add note Matson 66.820  8/12/24 0.73       -na- 
real-time RS chart chart S add note McDonald´s 138.365  8/12/24 0.58 30.779 27.220 3.559 13.07   11.94 
real-time RS chart chart S add note Medtronic 41.690  8/12/24 -1.04 26.327 27.005 -0.679 -2.51   5.26 
real-time RS chart chart add note Merck (MSD) 58.271  8/12/24 -0.93 17.977 24.614 -6.637 -26.96   -25.37 
real-time RS chart chart add note Meta Platforms 264.935  8/12/24 -0.35       -na- 
real-time RS chart chart add note MetLife 35.867  8/12/24 -0.40 30.265 32.102 -1.837 -5.72   -2.44 
real-time RS chart chart L add note Micron Technology 48.597  8/12/24 1.68 3.969 5.450 -1.481 -27.17   -7.58 
real-time RS chart chart add note Microsoft 208.892  8/12/24 0.19 14.855 14.310 0.546 3.81   -1.61 
real-time RS chart chart add note MillerKnoll 13.936  8/12/24 -3.49 12.375 13.430 -1.055 -7.86   -10.69 
real-time RS chart chart L add note Moderna 41.742  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Molina Healthcare 173.390  8/12/24 -0.15 13.556 18.218 -4.662 -25.59   -14.79 
real-time RS chart chart S add note Mondelez 35.575  8/12/24 -0.63 10.089 10.959 -0.870 -7.93   -3.89 
real-time RS chart chart S add note MongoDB 119.319  8/12/24 -1.08       -na- 
  instrument freshest ⇓ Δday 6/16/08 ⇓ Δwk 9/17/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 23.564  8/12/24 -0.37 1.614 2.032 -0.418 -20.57   -7.35 
real-time RS chart chart L add note Morgan Stanley 48.699  8/12/24 0.13 21.715 32.336 -10.620 -32.84   -17.74 
real-time RS chart chart add note Netflix 325.110  8/12/24 -0.13 2.342 1.310 1.031 78.72   37.85 
real-time RS chart chart L add note NextEra Energy 39.836  8/12/24 0.15 8.621 7.629 0.992 13.00   8.91 
real-time RS chart chart add note Nike 38.327  8/12/24 0.40 8.778 7.013 1.765 25.17   15.00 
real-time RS chart chart add note Norfolk Southern 121.789  8/12/24 -1.02 32.725 24.913 7.812 31.36   22.70 
real-time RS chart chart L add note NVidia 55.981  8/12/24 4.08 0.270 0.401 -0.131 -32.67   -18.99 
real-time RS chart chart add note O'Reilly 575.657  8/12/24 -0.30 13.351 16.933 -3.582 -21.15   -13.00 
real-time RS chart chart S add note Old Dominion FL 97.881  8/12/24 -1.35 2.211 1.993 0.218 10.94   11.31 
real-time RS chart chart add note ON Semiconductor 36.134  8/12/24 -1.30 4.801 5.734 -0.933 -16.27   11.81 
real-time RS chart chart L add note Oracle 68.078  8/12/24 0.39 11.779 9.973 1.806 18.11   14.38 
real-time RS chart chart L add note Ormat Technologies 36.822  8/12/24 -1.10 27.621 21.665 5.955 27.49   21.25 
real-time RS chart chart add note Paccar 47.328  8/12/24 -0.74 24.365 27.933 -3.568 -12.77   -4.43 
real-time RS chart chart add note Palo Alto Networks 170.016  8/12/24 -0.11       -na- 
real-time RS chart chart add note Paychex 63.544  8/12/24 -0.57 17.289 21.177 -3.888 -18.36   -7.81 
real-time RS chart chart add note PayPal 32.586  8/12/24 -1.95       -na- 
real-time RS chart chart add note PepsiCo 88.022  8/12/24 -0.56 33.911 34.772 -0.861 -2.48   -3.48 
real-time RS chart chart L add note Pfizer 14.609  8/12/24 -0.35 9.125 12.021 -2.896 -24.09   -19.69 
real-time RS chart chart L add note Philip Morris 59.611  8/12/24 0.07 26.049     -na- 
real-time RS chart chart L add note Plug Power 1.001  8/12/24 -1.02 1.284 1.360 -0.076 -5.61   -17.29 
real-time RS chart chart S add note Potlatch 20.981  8/12/24 -1.99 24.694 22.348 2.346 10.50   13.25 
real-time RS chart chart L add note Procter & Gamble 85.655  8/12/24 -2.19 33.839 33.850 -0.011 -0.03   0.48 
real-time RS chart chart L add note PSEG 41.341  8/12/24 0.81 23.852 21.536 2.316 10.75   6.80 
real-time RS chart chart L add note Qualcomm 83.642  8/12/24 -0.97 25.438 19.428 6.010 30.93   23.67 
real-time RS chart chart L add note Raytheon Tech 59.873  8/12/24 0.39 22.259 23.773 -1.514 -6.37   -3.51 
  instrument freshest ⇓ Δday 6/16/08 ⇓ Δwk 9/17/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Regeneron 575.667  8/12/24 -0.90 7.517 9.286 -1.768 -19.04   -21.71 
real-time RS chart chart add note Roper Technologies 267.050  8/12/24 -1.27 34.763 30.826 3.937 12.77   15.00 
real-time RS chart chart add note Ross Stores 72.232  8/12/24 0.74 4.867 3.259 1.607 49.32   37.04 
real-time RS chart chart add note Ryder System 67.698  8/12/24 -1.29 35.456 25.033 10.424 41.64   32.86 
real-time RS chart chart S add note salesforce.com 129.045  8/12/24 -0.48 9.348 5.695 3.653 64.14   42.59 
real-time RS chart chart S add note Shoals Technologies 2.634  8/12/24 0.20       -na- 
real-time RS chart chart add note Simon Property 78.615  8/12/24 -3.51 51.138 47.405 3.733 7.88   9.94 
real-time RS chart chart S add note Sirius XM 1.530  8/12/24 -5.10 1.345 1.724 -0.378 -21.95   -10.44 
real-time RS chart chart L add note Southern 44.776  8/12/24 0.46 18.116 18.093 0.023 0.13   0.35 
real-time RS chart chart add note Southwest Airlines 13.032  8/12/24 0.20 7.189 7.278 -0.089 -1.23   6.26 
real-time RS chart chart L add note Sprouts 49.387  8/12/24 -0.10       -na- 
real-time RS chart chart add note Starbucks 39.554  8/12/24 2.58 4.711 6.800 -2.089 -30.72   -11.20 
real-time RS chart chart add note Steelcase 6.311  8/12/24 -1.76 5.977 8.753 -2.776 -31.71   -19.62 
real-time RS chart chart L add note Sunnova Energy 3.399  8/12/24 -4.47       -na- 
real-time RS chart chart L add note SunPower 0.103  8/12/24 -4.76 42.861 37.193 5.668 15.24   5.79 
real-time RS chart chart L add note Sunrun 8.899  8/12/24 -3.13       -na- 
real-time RS chart chart add note Synopsys 267.446  8/12/24 -0.74 12.899 12.907 -0.009 -0.07   4.15 
real-time RS chart chart L add note T-Mobile US 100.105  8/12/24 0.39 20.632 25.097 -4.465 -17.79   -0.40 
real-time RS chart chart L add note Take-Two Interactive 75.632  8/12/24 1.71 13.556 8.110 5.446 67.15   44.15 
real-time RS chart chart add note Target 69.331  8/12/24 -0.35 27.261 31.588 -4.327 -13.70   -3.68 
real-time RS chart chart add note Tesla Motors 101.409  8/12/24 -1.26       -na- 
real-time RS chart chart L add note Texas Instruments 98.621  8/12/24 -0.08 15.497 17.226 -1.729 -10.04   -4.12 
real-time RS chart chart L add note The Trade Desk 49.829  8/12/24 -2.28       -na- 
real-time RS chart chart add note Thermo Fisher 307.616  8/12/24 0.48 30.450 27.533 2.916 10.59   10.23 
real-time RS chart chart add note Travelers Companies 107.694  8/12/24 -1.29 24.750 24.659 0.091 0.37   -1.95 
  instrument freshest ⇓ Δday 6/16/08 ⇓ Δwk 9/17/07  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 21.294  8/12/24 -1.43 16.113 16.086 0.028 0.17   -0.01 
real-time RS chart chart add note Uber Technologies 35.564  8/12/24 1.05       -na- 
real-time RS chart chart S add note Union Pacific 121.568  8/12/24 -0.32 19.528 13.824 5.704 41.26   26.06 
real-time RS chart chart add note United Airlines 20.755  8/12/24 -2.51 3.692 22.362 -18.671 -83.49   -72.90 
real-time RS chart chart L add note United Natural Foods 6.326  8/12/24 -1.28 11.333 13.281 -1.948 -14.67   -3.93 
real-time RS chart chart S add note UnitedHealth 290.270  8/12/24 1.17 15.507 24.883 -9.376 -37.68   -31.72 
real-time RS chart chart S add note UPS 64.114  8/12/24 -0.76 34.958 37.028 -2.070 -5.59   -3.85 
real-time RS chart chart L add note Verisk Analytics 134.719  8/12/24 -0.67       -na- 
real-time RS chart chart add note Verizon 20.812  8/12/24 -0.54 18.609 21.122 -2.513 -11.90   -7.33 
real-time RS chart chart L add note Vertex 238.521  8/12/24 -0.84 17.197 19.124 -1.928 -10.08   34.04 
real-time RS chart chart add note Visa 133.451  8/12/24 0.05 10.690     -na- 
real-time RS chart chart L add note Walmart 35.277  8/12/24 1.10 10.152 7.193 2.958 41.12   25.67 
real-time RS chart chart S add note Walgreens Boots 5.238  8/12/24 -4.49 18.614 22.462 -3.848 -17.13   -3.76 
real-time RS chart chart add note Walt Disney 44.134  8/12/24 -0.30 17.279 16.629 0.650 3.91   5.68 
real-time RS chart chart add note Warner Bros. Disc 3.446  8/12/24 -4.55 6.285 6.882 -0.597 -8.67   3.82 
real-time RS chart chart add note Wells Fargo 26.732  8/12/24 -1.33 13.546 17.764 -4.219 -23.75   -14.10 
real-time RS chart chart S add note Workday 108.125  8/12/24 -0.65       -na- 
real-time RS chart chart L add note Xcel Energy 29.793  8/12/24 0.10 10.588 10.476 0.112 1.07   0.32 
real-time RS chart chart S add note Xerox 4.986  8/12/24 -2.51 27.564 32.998 -5.434 -16.47   -13.06 
real-time RS chart chart add note Zscaler 88.603  8/12/24 -1.04       -na- 
 USA - 175 out of 219 instruments rated - 6/16/08 / 9/17/07 - 87 did rise, Market-Ratio(39) in GBP = 49.71 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum 2/25/08 8/12/246494 days out of 7278 invested (89%) 63,359 6,345,888 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  5/04/20  5/09/2273540.79212.37171.59 420.70 
 short 12/19/22  1/16/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong  5/22/23  8/12/2444825.0986.2461.15 243.73243.73 
 Alexionlong 11/28/11  8/24/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  7/06/09 11/21/118683.307.884.58 138.92138.92 
 First Solarlong  3/17/08  4/07/082195.88134.6038.72 40.38 
 long  4/14/08  6/16/0863145.24137.73-7.51 -5.17 
 long  8/04/08  9/01/0828130.56129.62-0.93 -0.72 
 long 11/14/22 12/19/2235130.61128.67-1.93 -1.48 
 long  1/16/23  5/15/23119147.73176.7729.04 19.6655.81 
 Citigroupshort  2/25/08  3/17/0821125.7992.19171.6445.85 36.45 
 short  4/07/08  4/14/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 12/14/15 12/28/15142.903.692.11-0.79 -27.24 
 short  1/11/16  3/07/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 12/31/18  3/16/2044190.66105.7615.11 16.6616.66 
 Gaiashort  8/22/22 11/14/22842.762.403.180.42 15.1415.14 
 Netflixshort 11/21/11 11/28/1176.736.477.010.27 4.08 
 long 10/05/15 12/14/157073.4379.726.29 8.56 
 short  5/09/22  5/30/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong  9/14/15  9/21/15717.0717.300.24 1.391.39 
 Wynn Resortsshort  9/21/15 10/05/151442.9142.8342.990.08 0.190.19 
 Array Techlong  8/15/22  8/22/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 12/24/18 12/31/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong 11/05/18 12/24/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort  5/15/23  5/22/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 10/29/18 11/05/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 12/28/15  1/11/16144.774.26-0.52 -10.81 
 long  3/07/16 10/29/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort  8/24/15  9/14/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort  3/16/20  5/04/20499.8312.477.18-2.65 -26.95 
 long  5/30/22  6/13/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort  6/16/08  8/04/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort  6/13/22  8/15/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06