Sun, 27th Sep 2026, 23:01UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 28/08/06 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/08/06 Δwk 8/05/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 15,491.245  12/08/24 0.52 11,224.867 10,993.189 231.678 2.11   10.07 
real-time RS chart chart L add note JD Sports Fashion 227.079  12/08/24 -4.07 5.698 5.532 0.166 3.01   22.64 
real-time RS chart chart add note Ashtead 9,720.885  12/08/24 -0.43 249.532 443.941 -194.409 -43.79   -17.45 
real-time RS chart chart add note Rightmove 1,013.598  12/08/24 0.04 54.529 64.987 -10.458 -16.09   -na- 
real-time RS chart chart L add note Halma 4,767.988  12/08/24 0.04 356.137 364.915 -8.778 -2.41   12.83 
real-time RS chart chart S add note Flutter 27,707.917  12/08/24 -1.28 2,650.979 2,640.403 10.576 0.40   11.85 
real-time RS chart chart add note Compass Group 4,441.569  12/08/24 0.90 475.950 437.898 38.052 8.69   16.97 
real-time RS chart chart L add note LSE Group 18,751.194  12/08/24 1.12 2,033.499 2,121.322 -87.823 -4.14   55.69 
real-time RS chart chart add note Scottish Mortgage 1,555.870  12/08/24 -0.17 180.663 194.125 -13.463 -6.94   8.57 
real-time RS chart chart S add note Spirax-Sarco 14,556.798  12/08/24 0.72 1,834.858 1,919.369 -84.510 -4.40   8.47 
real-time RS chart chart add note InterContinental Hot 13,637.918  12/08/24 -0.61 1,725.495 1,838.055 -112.561 -6.12   14.64 
real-time RS chart chart S add note Croda 7,224.625  12/08/24 -0.05 924.937 897.588 27.349 3.05   13.77 
real-time RS chart chart add note Intertek 8,830.307  12/08/24 0.60 1,301.904 1,587.961 -286.057 -18.01   0.61 
real-time RS chart chart add note Beazley 1,381.151  12/08/24 1.24 214.626 209.187 5.439 2.60   17.16 
real-time RS chart chart add note RELX 6,662.353  12/08/24 0.57 1,052.844 1,008.746 44.099 4.37   10.44 
real-time RS chart chart add note Next 18,004.014  12/08/24 0.23 3,062.305 3,172.203 -109.898 -3.46   9.10 
real-time RS chart chart add note Melrose 918.314  12/08/24 0.19 156.291 148.562 7.729 5.20   15.52 
real-time RS chart chart L add note 3i Group 5,694.416  12/08/24 0.23 1,107.973 1,076.844 31.129 2.89   15.47 
real-time RS chart chart S add note Bunzl 6,041.590  12/08/24 0.50 1,252.847 1,319.272 -66.425 -5.03   13.81 
real-time RS chart chart S add note Sage Group 1,897.195  12/08/24 1.03 444.346 493.216 -48.871 -9.91   2.88 
real-time RS chart chart add note Antofagasta 3,546.274  12/08/24 1.79 833.973 938.645 -104.671 -11.15   24.46 
real-time RS chart chart add note Weir Group 3,592.501  12/08/24 0.79 854.257 859.061 -4.804 -0.56   17.35 
real-time RS chart chart add note DS Smith 837.747  12/08/24 1.19 202.442 198.545 3.897 1.96   5.22 
real-time RS chart chart add note Berkeley 9,566.166  12/08/24 1.00 2,345.314 2,197.857 147.458 6.71   22.91 
real-time RS chart chart add note F&C Investment Trust 1,935.875  12/08/24 484.440 514.135 -29.694 -5.78   7.55 
  ⇓instrument freshest ⇓ Δday 28/08/06 Δwk 8/05/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Admiral Group 5,090.634  12/08/24 0.86 1,282.093 1,301.607 -19.515 -1.50   35.84 
real-time RS chart chart L add note AstraZeneca 24,113.530  12/08/24 0.63 6,352.915 5,442.578 910.337 16.73   25.65 
real-time RS chart chart L add note Unilever Plc 8,894.458  12/08/24 -0.34 2,354.748 2,324.299 30.450 1.31   4.09 
real-time RS chart chart add note Hiscox 2,243.426  12/08/24 1.89 637.467 605.543 31.924 5.27   13.75 
real-time RS chart chart add note BAE Systems 2,459.467  12/08/24 2.04 704.726 778.175 -73.449 -9.44   5.90 
real-time RS chart chart S add note RS Group 1,422.661  12/08/24 -0.40 450.478 488.568 -38.090 -7.80   -2.80 
real-time RS chart chart L add note Rentokil Initial 884.917  12/08/24 1.01 287.740 295.186 -7.446 -2.52   1.57 
real-time RS chart chart add note Ass Brit Foods 4,594.401  12/08/24 -0.90 1,567.002 1,400.158 166.845 11.92   7.31 
real-time RS chart chart add note CRH (L) 12,105.822  12/08/24 -1.35 4,247.245 4,580.932 -333.687 -7.28   11.79 
real-time RS chart chart add note DCC 9,688.809  12/08/24 -0.29 3,617.029 3,579.420 37.609 1.05   12.60 
real-time RS chart chart S add note Diageo 4,625.534  12/08/24 1.03 1,783.043 1,686.511 96.532 5.72   14.45 
real-time RS chart chart add note Smith and Nephew 2,181.161  12/08/24 -0.86 844.351 808.856 35.495 4.39   -3.03 
real-time RS chart chart S add note Whitbread 5,309.505  12/08/24 -1.44 2,288.710 2,110.463 178.247 8.45   21.56 
real-time RS chart chart add note Rio Tinto 9,324.653  12/08/24 0.56 4,114.980 4,927.774 -812.794 -16.49   6.86 
real-time RS chart chart S add note Unite 1,762.288  12/08/24 -1.11 788.690 808.856 -20.166 -2.49   17.84 
real-time RS chart chart L add note Schroders 636.235  12/08/24 -0.12 291.891 361.940 -70.049 -19.35   -3.81 
real-time RS chart chart L add note St. James´s Place 1,303.791  12/08/24 -1.22 633.027 674.976 -41.949 -6.21   21.51 
real-time RS chart chart L add note Smiths Group 3,288.723  12/08/24 0.52 1,627.380 1,859.439 -232.059 -12.48   -3.57 
real-time RS chart chart add note Reckitt Benckiser 7,886.898  12/08/24 4,062.318 3,627.765 434.553 11.98   18.36 
real-time RS chart chart L add note BAT 5,284.976  12/08/24 2,730.225 2,586.480 143.746 5.56   16.26 
real-time RS chart chart S add note Severn Trent 4,743.460  12/08/24 -0.63 2,454.750 2,216.451 238.299 10.75   23.91 
real-time RS chart chart add note Informa 1,524.171  12/08/24 1.03 802.841 893.460 -90.619 -10.14   5.18 
real-time RS chart chart S add note Entain 1,095.109  12/08/24 3.98 596.234 772.597 -176.362 -22.83   -12.52 
real-time RS chart chart S add note Legal & General 425.666  12/08/24 0.53 247.645 264.040 -16.396 -6.21   11.96 
real-time RS chart chart S add note National Grid 1,846.062  12/08/24 -0.04 1,076.277 939.511 136.765 14.56   19.12 
  ⇓instrument freshest ⇓ Δday 28/08/06 Δwk 8/05/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 3,543.444  12/08/24 0.86 2,260.408 2,168.106 92.302 4.26   16.60 
real-time RS chart chart add note Shell 5,281.203  12/08/24 0.83 3,477.405 3,438.103 39.302 1.14   7.47 
real-time RS chart chart S add note United Utilities 1,865.685  12/08/24 -0.12 1,292.470 1,242.105 50.365 4.05   8.99 
real-time RS chart chart add note Pearson 1,951.913  12/08/24 -0.72 1,397.188 1,427.119 -29.931 -2.10   10.66 
real-time RS chart chart S add note Burberry Group 1,266.055  12/08/24 -2.02 906.616 890.206 16.409 1.84   16.13 
real-time RS chart chart L add note Persimmon 2,976.455  12/08/24 0.03 2,337.767 2,502.805 -165.038 -6.59   14.78 
real-time RS chart chart add note Johnson Matthey 2,975.511  12/08/24 0.06 2,481.165 2,701.765 -220.600 -8.17   5.35 
real-time RS chart chart L add note Imperial Brands 4,026.469  12/08/24 0.38 3,405.706 3,198.235 207.471 6.49   13.16 
real-time RS chart chart add note Kingfisher 512.082  12/08/24 0.18 437.742 438.828 -1.086 -0.25   6.47 
real-time RS chart chart add note Rolls-Royce 918.314  12/08/24 0.35 822.181 877.190 -55.010 -6.27   12.13 
real-time RS chart chart add note Prudential 1,198.884  12/08/24 0.41 1,091.524 1,212.354 -120.830 -9.97   8.13 
real-time RS chart chart add note WPP Group 1,302.282  12/08/24 1.68 1,189.639 1,286.732 -97.093 -7.55   6.41 
real-time RS chart chart add note GSK 2,966.077  12/08/24 0.42 2,788.320 2,882.725 -94.405 -3.27   5.19 
real-time RS chart chart L add note Airtel Africa 207.550  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,505.303  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 838.879  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 5,109.502  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 436.987  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,956.643  12/08/24 1.89       -na- 
real-time RS chart chart L add note Experian 6,649.145  12/08/24 1.18       -na- 
real-time RS chart chart L add note Frasers 1,582.097  12/08/24 -0.42       -na- 
real-time RS chart chart add note Fresnillo 1,018.882  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 774.067  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 704.160  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 2,079.273  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 28/08/06 Δwk 8/05/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 314.061  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 384.722  12/08/24 1.09       -na- 
real-time RS chart chart add note Mondi 2,684.942  12/08/24 -0.42       -na- 
real-time RS chart chart add note Ocado 710.764  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 6,668.014  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 1,015.108  12/08/24 0.47       -na- 
real-time RS chart chart add note Smurfit Kappa 5,769.888  12/08/24 0.07       -na- 
real-time RS chart chart L add note Anglo American 4,212.320  12/08/24 0.29 4,301.944 4,607.690 -305.745 -6.64   22.37 
real-time RS chart chart L add note Barratt Developments 989.825  12/08/24 0.15 1,177.259 1,238.213 -60.954 -4.92   10.32 
real-time RS chart chart L add note HSBC 1,214.922  12/08/24 0.22 1,470.637 1,488.836 -18.199 -1.22   6.91 
real-time RS chart chart add note J Sainsbury 508.686  12/08/24 0.67 675.481 641.506 33.974 5.30   20.45 
real-time RS chart chart add note BP 829.445  12/08/24 1.35 1,118.883 1,255.121 -136.238 -10.85   -3.05 
real-time RS chart chart L add note Tesco 629.254  12/08/24 0.91 886.672 744.854 141.818 19.04   19.88 
real-time RS chart chart L add note Segro 1,669.079  12/08/24 -0.96 2,373.598 2,291.498 82.100 3.58   73.13 
real-time RS chart chart L add note Vodafone 140.455  12/08/24 0.87 214.154 234.289 -20.136 -8.59   -5.76 
real-time RS chart chart add note Aviva 913.597  12/08/24 0.35 1,394.358 1,506.146 -111.787 -7.42   8.57 
real-time RS chart chart L add note Taylor Wimpey 298.117  12/08/24 0.54 470.484 551.166 -80.682 -14.64   -2.05 
real-time RS chart chart L add note Abrdn 288.589  12/08/24 2.51 486.799     -na- 
real-time RS chart chart L add note BT Group 266.985  12/08/24 8.43 462.270 404.428 57.842 14.30   16.63 
real-time RS chart chart add note Standard Chartered 1,362.282  12/08/24 0.92 2,379.466 2,638.730 -259.264 -9.83   4.52 
real-time RS chart chart add note Centrica 240.192  12/08/24 3.29 552.366 556.437 -4.071 -0.73   15.43 
real-time RS chart chart add note Barclays 415.289  12/08/24 0.85 1,151.210 1,165.422 -14.212 -1.22   13.20 
real-time RS chart chart add note Land Securities 1,161.336  12/08/24 -0.73 3,601.935 3,577.561 24.374 0.68   19.56 
real-time RS chart chart L add note British Land 745.293  12/08/24 -0.40 2,566.072 2,476.773 89.299 3.61   28.76 
real-time RS chart chart L add note Lloyds Bank 107.171  12/08/24 -0.28 988.692 986.432 2.260 0.23   9.19 
  ⇓instrument freshest ⇓ Δday 28/08/06 Δwk 8/05/06  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 631.329  12/08/24 0.48 9,587.336 9,724.866 -137.530 -1.41   8.29 
 FTSE - 80 out of 100 instruments rated - 28/08/06 / 8/05/06 - 34 did rise, Market-Ratio(16) in USD = 42.50 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247405 days out of 7573 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow