Share-o-matic

Sat, Dec 6th, 2025, 9:36UTC

Assessment - Toronto Stock Exchange 60 in Pound sterling - 5/28/07 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/28/07	⇓ Δwk	2/19/07	prc diff	⇓ Δ14	∅-RS
		TSX 60	626.256	8/12/24	0.21	377.274		335.803	41.471	12.35	15.39
	L	First Quantum	7.447	8/12/24	2.77	7.914		6.105	1.809	29.63	44.20
		Rogers Comm	25.278	8/12/24	-0.79	19.015		16.140	2.875	17.81	40.59
	L	CCL Industries	34.246	8/12/24	-0.72	4.027		2.916	1.111	38.11	38.36
	L	BCE	22.324	8/12/24	-0.40	16.808		12.409	4.400	35.46	38.03
	S	CGI Group	67.956	8/12/24	-0.70	5.124		4.279	0.845	19.74	37.15
	L	Gildan Activewear	26.598	8/12/24	-0.42	8.747		6.848	1.899	27.73	31.91
		CAE	10.555	8/12/24	-0.92	6.286		5.536	0.750	13.54	30.86
		Cdn Pac Kansas City	49.529	8/12/24	-0.66	6.936		5.438	1.498	27.55	30.80
		Brookfield Asset	25.105	8/12/24	-1.08	13.668		11.841	1.827	15.43	29.29
		Brookfield Corp	28.315	8/12/24	-1.65	7.369		6.384	0.985	15.43	29.13
		Cameco	25.072	8/12/24	-1.09	25.786		19.819	5.967	30.11	28.06
		Imperial Oil	48.194	8/12/24	3.95	22.963		18.134	4.829	26.63	24.38
		Cdn Nat Resources	22.912	8/12/24	2.68	8.259		6.427	1.832	28.51	24.21
	S	Telus	10.518	8/12/24	0.09	6.875		5.709	1.166	20.42	22.15
	S	Open Text	19.095	8/12/24	-1.49	2.831		3.034	-0.202	-6.67	20.07
		Power Canada	17.475	8/12/24	2.02	16.916		15.660	1.256	8.02	19.37
		Cdn Nat Railway	71.022	8/12/24	-0.01	13.101		11.295	1.806	15.99	18.57
		Teck Resources	29.781	8/12/24	2.36	20.387		18.271	2.116	11.58	18.20
		Cdn Imp Bk Comm	32.520	8/12/24	-0.36	20.866		19.758	1.108	5.61	16.90
	S	Toronto-Dominion	36.635	8/12/24	0.19	15.695		14.030	1.666	11.87	16.94
	L	Royal Bank CA	69.417	8/12/24	-0.72	24.489		21.698	2.791	12.86	16.00
	L	Cdn Tire	69.650	8/12/24	-0.17	35.866		30.688	5.177	16.87	14.52
	S	Magna	24.396	8/12/24	-1.88	11.154		10.231	0.923	9.02	12.99
	L	Wheaton Precious	36.682	8/12/24	2.56	5.875		5.567	0.308	5.53	12.87
		⇓instrument	freshest		⇓ Δday	5/28/07	⇓ Δwk	2/19/07	prc diff	⇓ Δ14	∅-RS
	L	Saputo	13.719	8/12/24	-4.05	4.650		4.488	0.162	3.60	12.48
		Fortis (CA)	27.419	8/12/24	-0.39	11.923		10.887	1.036	9.51	11.92
		Bank Nova Scotia	28.693	8/12/24	-3.42	22.548		20.260	2.287	11.29	11.82
	L	Metro (CA)	37.055	8/12/24	-0.43	5.906		5.764	0.142	2.47	11.08
	L	TC Energy	27.905	8/12/24	0.57	16.584		15.077	1.507	9.99	10.45
		Suncor Energy	26.001	8/12/24	2.28	21.633		18.571	3.062	16.49	10.20
	S	Bank Montreal	52.193	8/12/24	-0.10	28.637		27.270	1.368	5.02	9.17
	S	Sun Life Financial	30.770	8/12/24	-0.11	21.447		20.666	0.780	3.78	8.62
	S	Cdn Apartment Props	22.898	8/12/24	-0.30	9.286		8.836	0.450	5.10	8.61
		Manulife Financial	16.015	8/12/24	-0.35	17.111		16.110	1.002	6.22	8.55
		National Bank CA	53.392	8/12/24	0.39	13.269		12.653	0.615	4.86	6.80
		Enbridge	25.049	8/12/24	0.60	8.166		7.609	0.557	7.32	6.36
		Emera	22.776	8/12/24	-0.69	10.005		9.383	0.622	6.63	5.20
	L	Kinross Gold	5.716	8/12/24	5.15	6.687		7.120	-0.433	-6.08	4.86
		Pembina Pipeline	24.358	8/12/24	-1.69	7.793		7.292	0.501	6.87	5.02
		Loblaw	77.354	8/12/24	0.48	21.964		19.436	2.529	13.01	4.73
	L	George Weston	97.289	8/12/24	0.64	32.860		29.784	3.076	10.33	2.91
		Agnico-Eagle Mines	49.207	8/12/24	3.52	18.647		20.865	-2.218	-10.63	0.46
		Couche-Tard	37.611	8/12/24	0.89	1.831		1.856	-0.026	-1.38	-2.59
		Algonquin	3.299	8/12/24	-4.72	4.139		4.001	0.138	3.45	-5.12
		Barrick Gold	12.202	8/12/24	9.37	14.237		15.439	-1.202	-7.79	-5.49
		Intact Financial	115.828	8/12/24	0.94	22.109		23.013	-0.904	-3.93	-9.78
		Brookfield Infra	19.244	8/12/24	-0.27						-na-
		Cenovus Energy	12.184	8/12/24	3.28						-na-
		Constellation Soft	1,847.658	8/12/24	-2.83						-na-
		⇓instrument	freshest		⇓ Δday	5/28/07	⇓ Δwk	2/19/07	prc diff	⇓ Δ14	∅-RS
	L	Dollarama	60.159	8/12/24	1.46						-na-
		FirstService	107.802	8/12/24	-0.57						-na-
		Franco-Nevada	79.482	8/12/24	2.47						-na-
		Hydro One	20.420	8/12/24	-0.09						-na-
		Nutrien	29.622	8/12/24	0.51						-na-
	S	Restaurant Brands	44.778	8/12/24	-0.84						-na-
		Shopify	43.817	8/12/24	-1.29						-na-
	L	Thomson Reuters (CA)	103.038	8/12/24	-0.41						-na-
		Tourmaline Oil	28.339	8/12/24	4.20						-na-
		Waste Connections	115.422	8/12/24	-0.11						-na-
		WSP Global	99.109	8/12/24	0.19						-na-
TSX 60 - 46 out of 60 instruments rated - 5/28/07 / 2/19/07 - 40 did rise, Market-Ratio(14) in GBP = 86.96 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

1/04/21	scale up chart	7/01/24

Transactions Toronto Stock Exchange 60 in Pound sterling * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	5/29/06	140		Yamana Gold	100	2,477	4.036	5.370		1.333	33	13,303	110
short	5/29/06	10/23/06	147		Loblaw	100	555	23.949	20.353	28.180	4.231	18	15,651	50
long	10/23/06	7/30/07	280		BlackBerry	100	765	20.434	35.656		15.222	74	27,296	107
short	7/30/07	4/28/08	273		Yamana Gold	100	5,306	5.144	6.419	3.869	-1.275	-25	20,532	-32
long	4/28/08	7/07/08	70		Potash	100	654	31.394	36.583		5.189	17	23,926	122
short	7/07/08	5/18/09	315		Gildan Activewear	100	4,276	5.594	5.006	6.252	0.657	12	26,737	14
long	5/18/09	6/28/10	406		Teck Resources	100	3,012	8.877	20.393		11.516	130	61,423	111
short	6/28/10	9/13/10	77		BlackBerry	100	1,825	33.641	28.514	39.691	6.049	18	72,463	119
long	9/13/10	5/09/11	238		Bausch Health	100	4,153	17.448	31.631		14.183	81	131,366	149
short	5/09/11	2/20/12	287		BlackBerry	100	4,957	26.498	9.398	74.709	48.211	182	370,347	274
long	2/20/12	4/16/12	56		Constellation Soft	100	6,308	58.708	55.148		-3.560	-6	347,888	-33
short	4/16/12	8/20/12	126		BlackBerry	100	41,722	8.338	4.430	15.694	7.356	88	654,795	525
long	8/20/12	4/22/13	245		Couche-Tard	100	124,650	5.253	6.345		1.092	21	790,923	32
short	4/22/13	9/30/13	161		Barrick Gold	100	63,815	12.394	11.623	13.216	0.822	7	843,367	16
long	9/30/13	9/29/14	364		Bausch Health	100	12,957	65.086	79.846		14.761	23	1,034,621	23
short	9/29/14	3/23/15	175		Yamana Gold	100	276,079	3.748	2.718	5.167	1.419	38	1,426,392	95
long	3/23/15	5/11/15	49		Bausch Health	100	10,488	135.992	143.644		7.652	6	1,506,646	50
short	5/11/15	3/21/16	315		Cenovus Energy	100	135,762	11.098	9.436	13.052	1.954	18	1,771,933	21
long	3/21/16	6/27/16	98		Barrick Gold	100	173,607	10.207	15.925		5.718	56	2,764,659	424
short	6/27/16	7/18/16	21		Bausch Health	100	195,574	14.136	17.715	10.558	-3.579	-25	2,064,774	-99
long	7/18/16	11/14/16	119		Yamana Gold	100	461,970	4.469	2.919		-1.550	-35	1,348,573	-73
short	11/14/16	10/16/17	336		Bausch Health	100	92,432	14.590	9.760	21.810	7.220	49	2,015,946	55
long	10/16/17	2/05/18	112		BlackBerry	100	235,005	8.578	8.528		-0.051	-1	2,004,028	-2
short	2/05/18	5/14/18	98		ARC Resources	100	269,145	7.446	7.763	7.129	-0.317	-4	1,918,606	-15
long	5/14/18	8/27/18	105		Bombardier	100	31,803	60.327	67.263		6.937	11	2,139,215	46
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/27/18	2/25/19	182		Kinross Gold	100	917,411	2.332	2.702	1.962	-0.370	-16	1,799,503	-29
long	2/25/19	6/10/19	105		Thomson Reuters (CA)	100	44,519	40.421	51.737		11.316	28	2,303,300	136
short	6/10/19	6/22/20	378		SNC Lavalin	100	163,631	14.076	13.152	15.065	0.989	7	2,465,092	7
long	6/22/20	10/26/20	126		Shopify	100	33,951	72.607	79.598		6.991	10	2,702,442	31
short	10/26/20	12/07/20	42		Bombardier	100	563,736	4.794	7.324	2.264	-2.530	-53	1,276,133	-100
long	12/07/20	9/20/21	287		First Quantum	100	110,728	11.525	12.142		0.617	5	1,344,474	7
short	9/20/21	1/10/22	112		Canopy Growth	100	13,598	98.872	64.465	151.644	52.772	53	2,062,072	303
long	1/10/22	1/24/22	14		Cenovus Energy	100	206,192	10.001	10.325		0.324	3	2,128,857	130
short	1/24/22	3/21/22	56		Canopy Growth	100	38,834	54.818	53.312	56.367	1.548	3	2,188,991	20
long	3/21/22	5/09/22	49		Cdn Nat Resources	100	92,262	23.726	23.780		0.055	0	2,194,039	2
short	5/09/22	1/09/23	245		Shopify	100	79,418	27.626	30.552	24.701	-2.925	-11	1,961,720	-15
long	1/09/23	3/13/23	63		Restaurant Brands	100	36,435	53.841	49.741		-4.100	-8	1,812,338	-37
short	3/13/23	4/03/23	21		Algonquin	100	293,459	6.176	6.753	5.599	-0.577	-9	1,642,992	-82
long	4/03/23	5/29/23	56		Shopify	100	42,750	38.432	48.528		10.096	26	2,074,594	357
short	5/29/23	1/01/24	217		Nutrien	100	45,196	45.902	44.334	47.525	1.624	4	2,147,975	6
long	1/01/24	6/17/24	168		Shopify	100	35,060	61.265	52.467		-8.798	-14	1,839,520	-29
short	6/17/24	8/12/24	56		Open Text	100	79,534	23.129	23.555	22.702	-0.426	-2	1,805,601	-11
accum	1/09/06	8/12/24	7271	days out of 7278 invested (100%)							17,956		1,805,601	30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	10/23/06	7/30/07	280	20.43	35.66		15.22	74.50
	short	6/28/10	9/13/10	77	33.64	28.51	39.69	6.05	17.98
	short	5/09/11	2/20/12	287	26.50	9.40	74.71	48.21	181.94
	short	4/16/12	8/20/12	126	8.34	4.43	15.69	7.36	88.22
	long	10/16/17	2/05/18	112	8.58	8.53		-0.05	-0.59	986.06
Bausch Health	long	9/13/10	5/09/11	238	17.45	31.63		14.18	81.29
	long	9/30/13	9/29/14	364	65.09	79.85		14.76	22.68
	long	3/23/15	5/11/15	49	135.99	143.64		7.65	5.63
	short	6/27/16	7/18/16	21	14.14	17.71	10.56	-3.58	-25.32
	short	11/14/16	10/16/17	336	14.59	9.76	21.81	7.22	49.49	162.27
Teck Resources	long	5/18/09	6/28/10	406	8.88	20.39		11.52	129.73	129.73
Barrick Gold	short	4/22/13	9/30/13	161	12.39	11.62	13.22	0.82	6.63
	long	3/21/16	6/27/16	98	10.21	15.92		5.72	56.03	66.37
Canopy Growth	short	9/20/21	1/10/22	112	98.87	64.46	151.64	52.77	53.37
	short	1/24/22	3/21/22	56	54.82	53.31	56.37	1.55	2.82	57.71
Thomson Reuters (CA)	long	2/25/19	6/10/19	105	40.42	51.74		11.32	28.00	28.00
Cenovus Energy	short	5/11/15	3/21/16	315	11.10	9.44	13.05	1.95	17.61
	long	1/10/22	1/24/22	14	10.00	10.32		0.32	3.24	21.42
Couche-Tard	long	8/20/12	4/22/13	245	5.25	6.35		1.09	20.79	20.79
Loblaw	short	5/29/06	10/23/06	147	23.95	20.35	28.18	4.23	17.67	17.67
Potash	long	4/28/08	7/07/08	70	31.39	36.58		5.19	16.53	16.53
Gildan Activewear	short	7/07/08	5/18/09	315	5.59	5.01	6.25	0.66	11.75	11.75
SNC Lavalin	short	6/10/19	6/22/20	378	14.08	13.15	15.06	0.99	7.02	7.02
Shopify	long	6/22/20	10/26/20	126	72.61	79.60		6.99	9.63
	short	5/09/22	1/09/23	245	27.63	30.55	24.70	-2.93	-10.59
	long	4/03/23	5/29/23	56	38.43	48.53		10.10	26.27
	long	1/01/24	6/17/24	168	61.27	52.47		-8.80	-14.36	6.00
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
First Quantum	long	12/07/20	9/20/21	287	11.52	12.14		0.62	5.36	5.36
Nutrien	short	5/29/23	1/01/24	217	45.90	44.33	47.53	1.62	3.54	3.54
Cdn Nat Resources	long	3/21/22	5/09/22	49	23.73	23.78		0.05	0.23	0.23
Open Text	short	6/17/24	8/12/24	56	23.13	23.56	22.70	-0.43	-1.84	-1.84
ARC Resources	short	2/05/18	5/14/18	98	7.45	7.76	7.13	-0.32	-4.26	-4.26
Constellation Soft	long	2/20/12	4/16/12	56	58.71	55.15		-3.56	-6.06	-6.06
Restaurant Brands	long	1/09/23	3/13/23	63	53.84	49.74		-4.10	-7.61	-7.61
Algonquin	short	3/13/23	4/03/23	21	6.18	6.75	5.60	-0.58	-9.34	-9.34
Yamana Gold	long	1/09/06	5/29/06	140	4.04	5.37		1.33	33.03
	short	7/30/07	4/28/08	273	5.14	6.42	3.87	-1.27	-24.78
	short	9/29/14	3/23/15	175	3.75	2.72	5.17	1.42	37.87
	long	7/18/16	11/14/16	119	4.47	2.92		-1.55	-34.69	-9.89
Kinross Gold	short	8/27/18	2/25/19	182	2.33	2.70	1.96	-0.37	-15.88	-15.88
Bombardier	long	5/14/18	8/27/18	105	60.33	67.26		6.94	11.50
	short	10/26/20	12/07/20	42	4.79	7.32	2.26	-2.53	-52.78	-47.35

Annotations

6/11/24	Cdn Nat Resources	stock split 1:2 (two for one)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
5/15/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
9/30/19	Couche-Tard	stock split 1:2 (two for one)
4/18/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18	Nutrien	merger of Agrium with Potash
5/22/17	Silver Wheaton	is now called Wheaton Precious Metals
6/09/16	TSX 60	complete analysis
6/08/16	TSX 60	index adaption: Dollarama replaces TransAlta
2/23/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15	TSX 60	complete analysis
8/15/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
3/30/15	Gildan Activewear	forward stock split 1:2 (two for one)
2/12/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning