Mon, 28th Sep 2026, 0:25UTC
 
RS Chart
Assessment - GCX Global Challenges in Dollar - 28/05/07 - RS = 29
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/05/07 Δwk 6/11/06  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3,638.707  12/08/24 -1.05 1,344.100 1,271.600 72.500 5.70   3.61 
real-time RS chart chart add note Coloplast 159.536  12/08/24 0.25 16.428 15.746 0.683 4.33   5.55 
real-time RS chart chart S add note Union Pacific 236.750  12/08/24 -0.32 29.665 22.802 6.863 30.10   27.19 
real-time RS chart chart S add note Dassault Systèmes 45.068  12/08/24 -0.03 5.855 5.357 0.498 9.29   9.50 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 4.973 4.014 0.959 23.89   26.54 
real-time RS chart chart add note Hannover Rück 305.648  12/08/24 5.23 48.092 43.158 4.934 11.43   16.38 
real-time RS chart chart add note Cdn Nat Railway 140.880  12/08/24 -0.01 25.987 22.727 3.260 14.34   22.75 
real-time RS chart chart S add note bioMérieux 129.907  12/08/24 -0.67 28.361 20.693 7.667 37.05   24.57 
real-time RS chart chart L add note First Solar 219.230  12/08/24 3.51 68.170     -na- 
real-time RS chart chart L add note California Water 52.330  12/08/24 -0.42 19.230 19.030 0.200 1.05   0.94 
real-time RS chart chart L add note Sonova 226.377  12/08/24 -1.52 93.612 68.186 25.426 37.29   35.54 
real-time RS chart chart L add note Aurubis 86.560  12/08/24 1.02 36.344 27.568 8.776 31.83   32.85 
real-time RS chart chart L add note Geberit 425.567  12/08/24 -0.72 180.141 130.629 49.512 37.90   32.51 
real-time RS chart chart S add note Fabege 13.178  12/08/24 -2.01 6.139 6.020 0.119 1.98   6.09 
real-time RS chart chart L add note Adtalem 71.460  12/08/24 -0.85 33.960 23.710 10.250 43.23   34.28 
real-time RS chart chart L add note Henkel 104.920  12/08/24 0.75 51.076 44.675 6.401 14.33   13.66 
real-time RS chart chart L add note Ormat Technologies 71.710  12/08/24 -1.10 36.100 37.900 -1.800 -4.75   -3.57 
real-time RS chart chart add note STMicroelectronics 36.096  12/08/24 0.47 19.449 17.217 2.232 12.96   10.83 
real-time RS chart chart add note Smith and Nephew 2,293.063  12/08/24 -0.86 1,235.794 960.496 275.298 28.66   26.52 
real-time RS chart chart add note Smurfit Kappa 47.783  12/08/24 -0.97 26.210     -na- 
real-time RS chart chart L add note BillerudKorsnäs 15.480  12/08/24 0.95 8.738 8.771 -0.033 -0.37   0.64 
real-time RS chart chart L add note Rockwool 494.989  12/08/24 -0.22 288.262 154.863 133.399 86.14   86.67 
real-time RS chart chart L add note Kurita Water 46.259  9/08/24 -9.14 27.851 21.174 6.677 31.54   32.52 
real-time RS chart chart S add note Severn Trent 4,986.817  12/08/24 -0.63 3,102.379 2,691.861 410.519 15.25   18.29 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 53.000 49.590 3.410 6.88   6.36 
  ⇓instrument freshest ⇓ Δday 28/05/07 Δwk 6/11/06  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note United Utilities 1,961.402  12/08/24 -0.12 1,517.468 1,383.000 134.468 9.72   10.08 
real-time RS chart chart add note Pearson 2,052.053  12/08/24 -0.72 1,782.281 1,462.844 319.438 21.84   19.58 
real-time RS chart chart add note Befesa 35.672  12/08/24 0.15       -na- 
real-time RS chart chart add note ConvaTec 459.406  12/08/24 -0.17       -na- 
real-time RS chart chart L add note EDP Renováveis 18.831  12/08/24 -0.92       -na- 
real-time RS chart chart L add note Hannon Armstrong SIC 30.210  12/08/24 -1.63       -na- 
real-time RS chart chart L add note Ørsted 75.313  12/08/24 0.63       -na- 
real-time RS chart chart L add note Scatec 14.050  12/08/24 -1.46       -na- 
real-time RS chart chart add note Siemens Healthineers 67.581  12/08/24 0.08       -na- 
real-time RS chart chart add note Signify 28.092  12/08/24 -0.76       -na- 
real-time RS chart chart L add note Solaria Energía 14.852  12/08/24 1.47       -na- 
real-time RS chart chart add note Interface 16.310  12/08/24 -0.79 17.020 14.790 2.230 15.08   22.62 
real-time RS chart chart add note Swiss Re 84.657  12/08/24 0.10 92.879 84.534 8.345 9.87   14.76 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 22.300 20.817 1.483 7.12   12.00 
real-time RS chart chart S add note Pennon Group 1,165.376  12/08/24 -0.84 1,386.549 1,009.448 377.102 37.36   38.00 
real-time RS chart chart add note MillerKnoll 27.140  12/08/24 -3.49 35.740 33.800 1.940 5.74   8.79 
real-time RS chart chart add note Gecina 125.136  12/08/24 -0.64 180.136 141.402 38.734 27.39   20.25 
real-time RS chart chart add note Drägerwerk 61.493  12/08/24 0.44 88.845 62.436 26.409 42.30   27.60 
real-time RS chart chart add note Steelcase 12.290  12/08/24 -1.76 19.800 17.000 2.800 16.47   14.51 
real-time RS chart chart L add note Lenzing 40.793  12/08/24 0.83 74.698 41.421 33.277 80.34   78.83 
real-time RS chart chart add note Nordex 17.661  12/08/24 -2.81 35.672 14.687 20.985 142.88   89.51 
real-time RS chart chart add note Ricoh 10.300  9/08/24 2.12 21.463 19.928 1.535 7.70   6.00 
real-time RS chart chart S add note FirstGroup 320.949  12/08/24 0.87 1,141.787 840.060 301.727 35.92   38.03 
real-time RS chart chart S add note Konica Minolta 2.950  9/08/24 2.75 13.482 14.633 -1.150 -7.86   3.15 
real-time RS chart chart S add note Xerox 9.710  12/08/24 -2.51 75.960 67.000 8.960 13.37   19.01 
  ⇓instrument freshest ⇓ Δday 28/05/07 Δwk 6/11/06  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0.200  12/08/24 -4.76 52.870 32.740 20.130 61.48   48.38 
 GCX - 39 out of 50 instruments rated - 28/05/07 / 6/11/06 - 36 did rise, Market-Ratio(29) in USD = 92.31 % 
 
Technical Chart
GCX RS = 29 - B/S = 86/76
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Nordex 100  1,390   7.194  19.486    12.292 171  27,086 1,244  
short 29/05/06  11/12/06 196  RT RS QC  Intel 100  1,520   17.810  20.700 14.920  -2.890 -16  22,693 -28  
long 11/12/06  11/06/07 182  RT RS QC  Vestas Wind Systems 100  2,720   8.340  13.345    5.005 60  36,307 157  
short 11/06/07  24/08/09 805  RT RS QC  AMD 100  2,610   13.910  4.000 48.372  34.462 248  126,252 76  
long 24/08/09  21/12/09 119  RT RS QC  Renault 100  2,594   48.662  49.746    1.084 2  129,065 7  
short 21/12/09  27/02/12 798  RT RS QC  REC Silicon 100  2,501   51.597  6.605 403.067  351.470 681  1,008,092 156  
long 27/02/12  23/04/12 56  RT RS QC  CA 100  37,281   27.040  26.450    -0.590 -2  986,096 -13  
short 23/04/12  11/02/13 294  RT RS QC  REC Silicon 100  214,582   4.595  1.373 15.385  10.789 235  3,301,303 348  
long 11/02/13  25/11/13 287  RT RS QC  SunPower 100  349,714   9.440  29.510    20.070 213  10,320,063 326  
short 25/11/13   6/01/14 42  RT RS QC  Aurubis 100  179,868   57.376  59.765 54.986  -2.389 -4  9,890,295 -31  
long 6/01/14   3/02/14 28  RT RS QC  Vestas Wind Systems 100  1,454,266   6.801  6.478    -0.323 -5  9,421,278 -47  
short 3/02/14   3/03/14 28  RT RS QC  Aurubis 100  171,546   54.920  53.409 56.473  1.553 3  9,687,669 44  
long 3/03/14  14/04/14 42  RT RS QC  Vestas Wind Systems 100  1,409,447   6.873  8.079    1.206 18  11,387,497 308  
short 14/04/14  28/04/14 14  RT RS QC  EJR 100  48,015,109   0.237  0.238 0.236  -0.001 0  11,350,772 -8  
long 28/04/14  19/05/14 21  RT RS QC  Vestas Wind Systems 100  1,329,873   8.535  9.637    1.101 13  12,815,425 724  
short 19/05/14   2/03/15 287  RT RS QC  Energy Recovery 100  2,792,031   4.590  3.440 6.124  1.534 33  17,099,518 44  
long 2/03/15   1/06/15 91  RT RS QC  Shimano 100  10,987,552   1.556  1.418    -0.138 -9  15,579,756 -31  
short 1/06/15   5/10/20 1953  RT RS QC  REC Silicon 100  7,696,422   2.024  0.547 7.486  5.462 270  57,614,647 28  
long 5/10/20   2/11/20 28  RT RS QC  SunPower 100  3,702,740   15.560  16.845    1.285 8  62,372,668 181  
short 2/11/20   5/04/21 154  RT RS QC  Konica Minolta 100  2318,368,442   0.027  0.053 0.001  -0.026 -98  1,159,184 -100  
long 5/04/21  21/06/21 77  RT RS QC  REC Silicon 100  513,201   2.259  2.077    -0.182 -8  1,065,664 -33  
short 21/06/21  13/05/24 1057  RT RS QC  bioMérieux 100  9,735   109.466  104.729 114.417  4.951 5  1,113,864 2  
long 13/05/24  27/05/24 14  RT RS QC  Interface 100  69,878   15.940  15.660    -0.280 -2  1,094,299 -37  
short 27/05/24  12/08/24 77  RT RS QC  SunPower 100  374,759   2.920  0.200 42.632  39.712 1,360  15,976,728 > 999,999  
accum 9/01/06 12/08/247567 days out of 7574 invested (100%) 159,667 15,976,728 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort 21/12/09 27/02/1279851.606.60403.07351.47 681.18 
 short 23/04/12 11/02/132944.601.3715.3810.79 234.79 
 short  1/06/15  5/10/2019532.020.557.495.46 269.80 
 long  5/04/21 21/06/21772.262.08-0.18 -8.078,791.20 
 SunPowerlong 11/02/13 25/11/132879.4429.5120.07 212.61 
 long  5/10/20  2/11/202815.5616.851.29 8.26 
 short 27/05/24 12/08/24772.920.2042.6339.71 1,360.004,840.96 
 AMDshort 11/06/07 24/08/0980513.914.0048.3734.46 247.75247.75 
 Nordexlong  9/01/06 29/05/061407.1919.4912.29 170.87170.87 
 Vestas Wind Systemslong 11/12/06 11/06/071828.3413.355.00 60.01 
 long  6/01/14  3/02/14286.806.48-0.32 -4.74 
 long  3/03/14 14/04/14426.878.081.21 17.55 
 long 28/04/14 19/05/14218.549.641.10 12.90102.28 
 Energy Recoveryshort 19/05/14  2/03/152874.593.446.121.53 33.4333.43 
 bioMérieuxshort 21/06/21 13/05/241057109.47104.73114.424.95 4.524.52 
 Renaultlong 24/08/09 21/12/0911948.6649.751.08 2.232.23 
 EJRshort 14/04/14 28/04/14140.240.240.24-0.00 -0.32-0.32 
 Aurubisshort 25/11/13  6/01/144257.3859.7754.99-2.39 -4.16 
 short  3/02/14  3/03/142854.9253.4156.471.55 2.83-1.45 
 Interfacelong 13/05/24 27/05/241415.9415.66-0.28 -1.76-1.76 
 CAlong 27/02/12 23/04/125627.0426.45-0.59 -2.18-2.18 
 Shimanolong  2/03/15  1/06/15911.561.42-0.14 -8.89-8.89 
 Intelshort 29/05/06 11/12/0619617.8120.7014.92-2.89 -16.23-16.23 
 Konica Minoltashort  2/11/20  5/04/211540.030.050.00-0.03 -98.14-98.14 


Annotations
1/03/24GCXAdtalem Global Education replaces Benesse
29/02/24GCXComponent update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF
7/07/21Dassault Systèmesstock split 1:5 (five for one)
29/06/21CSXstock split 1:3 (three for one)
20/09/17bioMérieuxstock split 1:3 (three for one)
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17GCXmachine learning processed for all techniques
18/03/16GCXSonova replaces Accenture
4/09/15GCXSwiss Re replaces BWT
18/08/15GCXcomplete analysis
1/07/15Scatec Solarmonitoring started
10/03/15GCXAccenture and Autodesk replace Interface and J Sainsbury