Wed, Apr 1st, 2026, 12:25UTC
 
RS Chart
Assessment - Nasdaq-100 - 7/17/06 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/17/06 ⇓ Δwk 1/16/06  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 18,542.000  8/12/24 0.16 1,468.500 1,736.390 -267.890 -15.43   -9.99 
real-time RS chart chart S add note Monster Beverage 45.890  8/12/24 -0.37 3.929 2.060 1.869 90.73   147.98 
real-time RS chart chart S add note Illumina 124.540  8/12/24 0.79 14.160 9.640 4.520 46.89   58.69 
real-time RS chart chart S add note Cognizant 73.140  8/12/24 -1.72 15.502 12.300 3.202 26.03   18.48 
real-time RS chart chart S add note CSX 33.500  8/12/24 -1.47 3.547 2.817 0.730 25.91   21.27 
real-time RS chart chart S add note Old Dominion FL 190.620  8/12/24 -1.35 4.874 3.963 0.911 22.99   27.46 
real-time RS chart chart add note Booking 3,439.180  8/12/24 -0.11 26.250 22.400 3.850 17.19   11.31 
real-time RS chart chart S add note CoStar 72.030  8/12/24 -2.50 5.392 4.660 0.732 15.71   9.40 
real-time RS chart chart add note Baker Hughes 35.150  8/12/24 0.23 79.270 69.100 10.170 14.72   21.78 
real-time RS chart chart L add note AstraZeneca 82.520  8/12/24 1.64 28.300 24.685 3.615 14.64   15.76 
real-time RS chart chart S add note Comcast 38.530  8/12/24 -1.41 10.613 9.367 1.247 13.31   10.88 
real-time RS chart chart add note Paccar 92.170  8/12/24 -0.74 34.506 31.133 3.373 10.83   8.40 
real-time RS chart chart add note Roper Technologies 520.070  8/12/24 -1.27 44.070 39.920 4.150 10.40   6.38 
real-time RS chart chart add note Intuit 627.410  8/12/24 -0.44 28.600 26.000 2.600 10.00   13.03 
real-time RS chart chart add note Starbucks 77.030  8/12/24 2.58 17.120 15.570 1.550 9.96   10.54 
real-time RS chart chart L add note Costco 863.570  8/12/24 1.01 53.960 50.600 3.360 6.64   8.69 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 62.280 58.430 3.850 6.59   7.51 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 46.500 43.780 2.720 6.21   4.59 
real-time RS chart chart add note Marriott 214.680  8/12/24 -1.51 36.630 34.505 2.125 6.16   8.30 
real-time RS chart chart add note Copart 50.260  8/12/24 -1.43 1.613 1.529 0.084 5.52   4.58 
real-time RS chart chart S add note Mondelez 69.280  8/12/24 -0.63 19.713 18.687 1.026 5.49   1.06 
real-time RS chart chart L add note Coca-Cola Europac 73.200  8/12/24 -0.62 20.480 19.450 1.030 5.30   1.95 
real-time RS chart chart S add note Dollar Tree 93.900  8/12/24 -1.21 8.540 8.156 0.384 4.71   3.48 
real-time RS chart chart add note Ansys 313.310  8/12/24 0.69 20.340 19.675 0.665 3.38   -5.24 
real-time RS chart chart add note Exelon 36.900  8/12/24 -0.54 58.180 56.980 1.200 2.11   7.14 
  ⇓instrument freshest ⇓ Δday 7/17/06 ⇓ Δwk 1/16/06  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note IDEXX Labs 479.930  8/12/24 -0.60 36.530 35.875 0.655 1.83   0.67 
real-time RS chart chart L add note Micron Technology 94.640  8/12/24 1.68 14.210 13.970 0.240 1.72   1.41 
real-time RS chart chart L add note Xcel Energy 58.020  8/12/24 0.10 19.330 19.030 0.300 1.58   2.90 
real-time RS chart chart S add note Gilead Sciences 72.990  8/12/24 -0.91 14.850 14.765 0.085 0.58   12.26 
real-time RS chart chart add note Airbnb 113.620  8/12/24 -1.27       -na- 
real-time RS chart chart S add note Atlassian 140.550  8/12/24 -0.62       -na- 
real-time RS chart chart add note Broadcom 148.620  8/12/24 0.24       -na- 
real-time RS chart chart add note CDW 212.100  8/12/24 -0.76       -na- 
real-time RS chart chart L add note Charter Comm 350.760  8/12/24 -3.75       -na- 
real-time RS chart chart add note Constellation Energy 187.330  8/12/24 -1.16       -na- 
real-time RS chart chart add note CrowdStrike 239.340  8/12/24 -0.65       -na- 
real-time RS chart chart add note Datadog 112.160  8/12/24 -0.11       -na- 
real-time RS chart chart add note Diamondback Energy 201.290  8/12/24 0.76       -na- 
real-time RS chart chart add note DoorDash 124.040  8/12/24 0.19       -na- 
real-time RS chart chart S add note Fortinet 70.360  8/12/24 0.96       -na- 
real-time RS chart chart add note GE HealthCare 82.370  8/12/24 -1.24       -na- 
real-time RS chart chart add note GlobalFoundries 43.230  8/12/24 -1.05       -na- 
real-time RS chart chart add note Keurig Dr Pepper 34.800  8/12/24 0.69       -7.04 
real-time RS chart chart S add note Kraft Heinz 34.170  8/12/24 -3.12       -na- 
real-time RS chart chart S add note lululemon athletica 239.700  8/12/24 0.41       -na- 
real-time RS chart chart add note MercadoLibre 1,901.820  8/12/24 0.97       -na- 
real-time RS chart chart add note Meta Platforms 515.950  8/12/24 -0.35       -na- 
real-time RS chart chart L add note Moderna 81.290  8/12/24 -4.29       -na- 
real-time RS chart chart S add note MongoDB 232.370  8/12/24 -1.08       -na- 
real-time RS chart chart L add note NXP Semiconductors 240.160  8/12/24 -0.77       -na- 
  ⇓instrument freshest ⇓ Δday 7/17/06 ⇓ Δwk 1/16/06  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Palo Alto Networks 331.100  8/12/24 -0.11       -na- 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95       -na- 
real-time RS chart chart L add note PDD 142.470  8/12/24 3.21       -na- 
real-time RS chart chart L add note T-Mobile US 194.950  8/12/24 0.39       -na- 
real-time RS chart chart add note Tesla Motors 197.490  8/12/24 -1.26       -na- 
real-time RS chart chart L add note The Trade Desk 97.040  8/12/24 -2.28       -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67       -na- 
real-time RS chart chart S add note Workday 210.570  8/12/24 -0.65       -na- 
real-time RS chart chart add note Zscaler 172.550  8/12/24 -1.04       -na- 
real-time RS chart chart L add note Vertex 464.510  8/12/24 -0.84 33.510 33.590 -0.080 -0.24   26.58 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 36.760 36.860 -0.100 -0.27   -5.17 
real-time RS chart chart add note Paychex 123.750  8/12/24 -0.57 36.530 37.460 -0.930 -2.48   -3.80 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 17.970 18.680 -0.710 -3.80   -4.98 
real-time RS chart chart add note Automatic Data 259.120  8/12/24 -1.17 43.350 45.330 -1.980 -4.37   -3.52 
real-time RS chart chart add note O'Reilly 1,121.070  8/12/24 -0.30 29.430 31.580 -2.150 -6.81   -6.24 
real-time RS chart chart L add note AEP 97.140  8/12/24 -0.40 34.820 37.380 -2.560 -6.85   -3.52 
real-time RS chart chart add note Netflix 633.140  8/12/24 -0.13 3.401 3.680 -0.279 -7.57   -6.97 
real-time RS chart chart L add note Biogen 201.040  8/12/24 -0.48 41.980 46.390 -4.410 -9.51   -3.65 
real-time RS chart chart add note Microchip 76.420  8/12/24 0.43 13.525 15.045 -1.520 -10.10   -4.97 
real-time RS chart chart add note Lam Research 810.890  8/12/24 0.37 37.700 42.020 -4.320 -10.28   -0.99 
real-time RS chart chart add note ASML 852.860  8/12/24 -0.89 20.768 23.220 -2.453 -10.56   -3.88 
real-time RS chart chart add note Cadence 266.640  8/12/24 -1.29 15.000 16.820 -1.820 -10.82   -na- 
real-time RS chart chart add note Cintas 759.630  8/12/24 0.53 33.730 38.020 -4.290 -11.28   -14.48 
real-time RS chart chart add note Warner Bros. Disc 6.710  8/12/24 -4.55 6.755 7.660 -0.905 -11.81   -8.03 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 28.370 32.240 -3.870 -12.00   -10.39 
  ⇓instrument freshest ⇓ Δday 7/17/06 ⇓ Δwk 1/16/06  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Intuitive Surgical 465.530  8/12/24 0.46 12.760 14.570 -1.810 -12.42   23.58 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 10.229 11.714 -1.485 -12.68   12.35 
real-time RS chart chart add note Fastenal 65.710  8/12/24 -1.02 8.583 10.075 -1.493 -14.81   -9.82 
real-time RS chart chart add note Ross Stores 140.670  8/12/24 0.74 6.335 7.500 -1.165 -15.53   -6.91 
real-time RS chart chart L add note NVidia 109.020  8/12/24 4.08 0.297 0.354 -0.057 -16.15   -8.25 
real-time RS chart chart add note Synopsys 520.840  8/12/24 -0.74 17.650 21.150 -3.500 -16.55   -11.43 
real-time RS chart chart L add note Analog Devices 212.080  8/12/24 0.36 31.540 37.820 -6.280 -16.60   -13.73 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 22.480 26.990 -4.510 -16.71   -12.91 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 64.560 78.220 -13.660 -17.46   -13.43 
real-time RS chart chart add note Electronic Arts 145.910  8/12/24 -0.47 44.940 54.920 -9.980 -18.17   -14.60 
real-time RS chart chart add note ON Semiconductor 70.370  8/12/24 -1.30 5.660 6.950 -1.290 -18.56   -3.51 
real-time RS chart chart add note DexCom 71.270  8/12/24 2.16 2.910 3.678 -0.768 -20.87   -21.45 
real-time RS chart chart add note KLA-Tencor 757.540  8/12/24 1.44 40.600 51.810 -11.210 -21.64   -15.50 
real-time RS chart chart add note Applied Materials 193.090  8/12/24 1.00 15.460 19.760 -4.300 -21.76   -12.94 
real-time RS chart chart add note Amazon.com 166.800  8/12/24 -0.08 1.684 2.200 -0.517 -23.48   -16.18 
real-time RS chart chart L add note Qualcomm 162.890  8/12/24 -0.97 36.560 48.120 -11.560 -24.02   -17.91 
real-time RS chart chart add note Regeneron 1,121.090  8/12/24 -0.90 11.680 15.950 -4.270 -26.77   -2.05 
real-time RS chart chart add note Autodesk 239.570  8/12/24 -0.36 30.060 42.570 -12.510 -29.39   -24.18 
real-time RS chart chart add note Adobe 530.930  8/12/24 -1.00 27.590 39.440 -11.850 -30.05   -15.32 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 17.840 25.520 -7.680 -30.09   -19.29 
real-time RS chart chart S add note Sirius XM 2.980  8/12/24 -5.10 4.170 6.199 -2.029 -32.73   -25.94 
real-time RS chart chart add note AMD 136.770  8/12/24 1.86 20.920 32.860 -11.940 -36.34   -23.24 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 1.870 3.025 -1.155 -38.18   -12.19 
real-time RS chart chart L add note Take-Two Interactive 147.290  8/12/24 1.71 10.180 18.190 -8.010 -44.04   -42.05 
real-time RS chart chart add note Marvell Tech 60.510  8/12/24 -0.08 16.880 31.200 -14.320 -45.90   -34.95 
 Nasdaq 100 - 69 out of 99 instruments rated - 7/17/06 / 1/16/06 - 28 did rise, Market-Ratio(26) = 40.58 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nasdaq-100 * Mixed Cut L36 - 80/46 (1) - S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/17/06 189  RT RS QC  Monster Beverage 100  5,325   1.878  3.929    2.052 109  20,924 316  
7/17/06 2/12/07 210    - cash -
  2/12/07   1/07/08 329  RT RS QC  Baidu 100  1,792   11.675  34.431    22.756 195  61,703 232  
short 1/07/08   4/21/08 105  RT RS QC  American Airlines 100  5,045   12.230  7.830 19.103  6.873 56  96,375 371  
4/21/08 9/15/08 147    - cash -
  9/15/08   1/26/09 133  RT RS QC  Sirius XM 100  113,382   0.850  0.107 6.752  5.902 694  765,589 29,413  
1/26/09 7/06/09 161    - cash -
long 7/06/09   8/08/11 763  RT RS QC  Liberty Media 100  249,702   3.066  16.231    13.165 429  4,052,916 122  
short 8/08/11  10/24/11 77  RT RS QC  Akamai 100  192,172   21.090  24.660 17.520  -3.570 -17  3,366,862 -58  
10/24/11 3/26/12 154    - cash -
long 3/26/12  12/03/12 252  RT RS QC  Regeneron 100  28,066   119.960  180.700    60.740 51  5,071,591 81  
12/03/12 1/28/13 56    - cash -
  1/28/13   9/28/15 973  RT RS QC  Netflix 100  218,993   23.159  99.440    76.281 329  21,776,684 73  
9/28/15 1/18/16 112    - cash -
short 1/18/16   3/21/16 63  RT RS QC  Micron Technology 100  1,966,291   11.075  11.530 10.620  -0.455 -4  20,882,021 -22  
3/21/16 10/17/16 210    - cash -
long 10/17/16  10/08/18 721  RT RS QC  NVidia 100  12,730,999   1.640  6.644    5.004 305  84,587,940 103  
10/08/18 11/05/18 28    - cash -
short 11/05/18   1/21/19 77  RT RS QC  Western Digital 100  1,749,130   48.360  39.200 59.660  11.300 23  104m 171  
1/21/19 9/02/19 224    - cash -
long 9/02/19   3/09/20 189  RT RS QC  MercadoLibre 100  175,502   594.600  539.640    -54.960 -9  94,708,219 -17  
short 3/09/20   5/25/20 77  RT RS QC  American Airlines 100  6,420,896   14.750  9.700 22.429  7.679 52  144m 629  
5/25/20 11/09/20 168    - cash -
long 11/09/20   2/07/22 455  RT RS QC  Tesla Motors 100  1,025,601   140.420  302.447    162.027 115  310m 85  
2/07/22 2/14/22 7    - cash -
short 2/14/22   6/06/22 112  RT RS QC  PayPal 100  2,718,103   114.120  86.810 150.022  35.902 31  408m 144  
6/06/22 6/13/22 7    - cash -
  6/13/22   8/01/22 49  RT RS QC  Netflix 100  2,403,053   169.690  226.210 113.170  -56.520 -33  272m -95  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Charter Comm 100  888,156   306.200  384.470 227.930  -78.270 -26  202m -82  
11/28/22 6/19/23 203    - cash -
long 6/19/23   8/12/24 420  RT RS QC  NVidia 100  4,741,818   42.692  109.020    66.328 155  517m 126  
accum 1/09/06 8/12/245644 days out of 7394 invested (76%) 5,169,430 517m 102  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NVidialong 10/17/16 10/08/187211.646.645.00 305.08 
 long  6/19/23  8/12/2442042.69109.0266.33 155.36934.42 
 Sirius XMshort  9/15/08  1/26/091330.850.116.755.90 694.39694.39 
 Liberty Medialong  7/06/09  8/08/117633.0716.2313.17 429.39429.39 
 Baidulong  2/12/07  1/07/0832911.6834.4322.76 194.91194.91 
 Netflixlong  1/28/13  9/28/1597323.1699.4476.28 329.39 
 short  6/13/22  8/01/2249169.69226.21113.17-56.52 -33.31186.37 
 American Airlinesshort  1/07/08  4/21/0810512.237.8319.106.87 56.19 
 short  3/09/20  5/25/207714.759.7022.437.68 52.06137.51 
 Tesla Motorslong 11/09/20  2/07/22455140.42302.45162.03 115.39115.39 
 Monster Beveragelong  1/09/06  7/17/061891.883.932.05 109.26109.26 
 Regeneronlong  3/26/12 12/03/12252119.96180.7060.74 50.6350.63 
 PayPalshort  2/14/22  6/06/22112114.1286.81150.0235.90 31.4631.46 
 Western Digitalshort 11/05/18  1/21/197748.3639.2059.6611.30 23.3723.37 
 Micron Technologyshort  1/18/16  3/21/166311.0811.5310.62-0.46 -4.11-4.11 
 MercadoLibrelong  9/02/19  3/09/20189594.60539.64-54.96 -9.24-9.24 
 Akamaishort  8/08/11 10/24/117721.0924.6617.52-3.57 -16.93-16.93 
 Charter Commshort  9/26/22 11/28/2263306.20384.47227.93-78.27 -25.56-25.56 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06