Share-o-matic

Sun, 27th Sep 2026, 23:01UTC

Assessment - BSE Sensex 30 in Dollar - 17/07/06 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	17/07/06	Δwk	20/03/06	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	1,724.067	12/08/24	-0.07	222.805		247.088	-24.284	-9.83	6.64
	L	Bajaj Finance	143.039	12/08/24	-0.15	0.703		1.026	-0.324	-31.55	-10.65
		Titan	71.883	12/08/24	-0.33	0.628		0.970	-0.342	-35.27	-8.76
	L	Asian Paints	66.089	12/08/24	0.41	1.234		1.488	-0.254	-17.07	-0.44
		IndusInd Bank	29.240	12/08/24	0.08	0.700		1.043	-0.343	-32.89	-41.72
	L	JSW Steel	19.857	12/08/24	1.35	0.551		0.556	-0.005	-0.92	-1.73
	L	Kotak Mahindra Bank	38.368	12/08/24	0.16	1.319		1.454	-0.136	-9.34	4.46
		Sun Pharma	37.531	12/08/24	-0.08	1.576		1.827	-0.251	-13.74	-0.48
		HCL Technologies	34.314	12/08/24	-0.30	1.486		1.766	-0.280	-15.87	4.90
	L	Axis Bank	25.202	12/08/24	1.89	1.135		1.668	-0.533	-31.96	-12.78
	L	Mahindra & Mahindra	58.826	12/08/24	-1.15	2.777		3.523	-0.746	-21.18	4.18
		Tata Consultancy	90.818	12/08/24	-0.78	4.782		5.345	-0.563	-10.53	6.53
		Maruti Suzuki	265.664	12/08/24	0.40	15.393		18.919	-3.526	-18.64	4.19
	L	UltraTech Cement	244.659	12/08/24	0.02	15.126		14.136	0.990	7.00	32.39
		Larsen & Toubro	77.318	12/08/24	-0.56	4.864		6.139	-1.275	-20.77	8.07
	L	Hindustan Unilever	59.498	12/08/24	0.05	4.845		5.767	-0.921	-15.98	7.50
		ICICI Bank	25.386	12/08/24	0.10	2.099		2.704	-0.605	-22.39	-14.10
		Reliance Industries	63.233	12/08/24	-0.93	5.236		4.417	0.819	18.54	14.92
	L	State Bank of India	17.589	12/08/24	-1.42	1.550		2.219	-0.669	-30.14	-19.76
		Infosys	38.906	12/08/24	1.51	4.339		4.088	0.251	6.13	13.08
		ITC	10.706	12/08/24	-0.26	1.206		1.396	-0.189	-13.56	2.21
	L	Bharti Airtel	31.573	12/08/24	-0.38	3.870		4.321	-0.450	-10.42	-1.98
		Tata Motors	23.294	12/08/24	0.75	3.017		4.241	-1.224	-28.87	5.21
		NTPC	8.677	12/08/24	-2.39	2.357		3.058	-0.701	-22.91	-5.64
	L	Tata Steel	3.291	12/08/24	0.16	1.047		1.114	-0.067	-6.05	10.26
		⇓instrument	freshest		⇓ Δday	17/07/06	Δwk	20/03/06	prc diff	⇓ Δ17	⇓∅-RS
		Wipro	10.586	12/08/24	-0.46	4.844		6.003	-1.159	-19.30	-7.64
	L	HDFC Bank	35.934	12/08/24	0.60						-na-
		Nestlé India	53.532	12/08/24	-1.26						-na-
	L	Power Grid	7.384	12/08/24	-1.40						-na-
		Tech Mahindra	32.739	12/08/24	0.38						-na-
		Bajaj Finserv	33.746	12/08/24	-0.08	54.589		62.270	-7.681	-12.33	18.14
BSE Sensex 30 - 26 out of 30 instruments rated - 17/07/06 / 20/03/06 - 3 did rise, Market-Ratio(17) in USD = 11.54 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning