Share-o-matic - Imprint

Wed, Apr 1st, 2026, 15:46UTC

Assessment - HDAX - 7/03/06 - RS = 24

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/03/06	⇓ Δwk	1/16/06	prc diff	Δ24	⇓∅-RS
		HDAX	9,358.980	8/12/24	-0.01	2,944.320		2,843.390	100.930	3.55	6.96
		PNE Wind	14.300	8/12/24	-0.42	3.150		1.300	1.850	142.31	139.38
	S	Sixt	60.750	8/12/24	-2.49	23.350		11.085	12.265	110.65	80.46
		Nordex	13.140	8/12/24	-2.81	11.410		5.650	5.760	101.95	127.27
		Nemetschek	87.400	8/12/24	0.52	1.875		1.122	0.753	67.16	39.71
		thyssenkrupp	3.320	8/12/24	-1.63	27.600		18.840	8.760	46.50	44.84
	S	Sartorius	241.100	8/12/24	-2.90	7.665		5.323	2.343	44.01	31.84
		United Internet	17.050	8/12/24	0.89	11.580		8.600	2.980	34.65	37.99
	L	Puma	34.810	8/12/24	-0.29	31.176		24.340	6.836	28.09	24.10
		Encavis	17.000	8/12/24		1.526		1.215	0.311	25.60	9.18
		Lanxess	22.630	8/12/24	-1.91	31.410		25.670	5.740	22.36	19.25
		Jungheinrich	28.020	8/12/24	-0.85	8.350		6.980	1.370	19.63	16.33
		GEA Group	40.280	8/12/24	0.55	13.860		11.770	2.090	17.76	22.35
	S	Evotec	5.390	8/12/24	-2.88	3.250		2.770	0.480	17.33	10.09
		Deutsche Börse	185.150	8/12/24	0.54	53.375		45.640	7.735	16.95	20.19
		Fraport	44.240	8/12/24	-0.58	56.300		48.170	8.130	16.88	20.56
	S	Volkswagen	93.500	8/12/24	-0.47	39.170		34.040	5.130	15.07	8.57
	S	Deutsche Lufthansa	5.542	8/12/24	-1.21	14.590		12.680	1.910	15.06	18.46
		1&1	12.560	8/12/24	-0.63	4.700		4.100	0.600	14.63	2.34
		Heidelberg Materials	87.640	8/12/24	-0.81	80.976		71.016	9.961	14.03	19.08
		Hochtief	104.300	8/12/24	-1.23	44.030		39.070	4.960	12.70	15.52
		K+S	11.430	8/12/24	-0.52	15.040		13.388	1.652	12.34	11.44
	L	Fresenius	30.890	8/12/24		14.666		13.111	1.555	11.86	17.55
		Fuchs	38.320	8/12/24	-0.62	6.168		5.657	0.511	9.03	12.31
	L	Eckert & Ziegler	42.420	8/12/24	1.34	2.998		2.750	0.248	9.00	-4.45
		⇓instrument	freshest		⇓ Δday	7/03/06	⇓ Δwk	1/16/06	prc diff	Δ24	⇓∅-RS
	L	Beiersdorf	124.550	8/12/24	-1.11	38.966		35.853	3.113	8.68	12.85
		Commerzbank	12.420	8/12/24	0.89	171.877		158.151	13.726	8.68	15.35
	L	Infineon	30.280	8/12/24	0.36	7.864		7.275	0.588	8.09	7.65
	S	Hugo Boss	36.400	8/12/24	-3.50	33.890		31.410	2.480	7.90	10.28
		SAP	189.300	8/12/24	-0.33	41.467		38.577	2.890	7.49	6.75
	L	Cancom	30.360	8/12/24	-0.52	1.554		1.447	0.107	7.36	5.22
	S	BMW	78.980	8/12/24	-0.90	38.960		37.000	1.960	5.30	0.21
		Aixtron	18.340	8/12/24	-2.19	2.770		2.660	0.110	4.14	-4.17
	S	Continental	58.860	8/12/24	0.34	65.223		62.810	2.412	3.84	7.99
	L	Qiagen	41.330	8/12/24	-0.65	11.562		11.166	0.396	3.55	1.34
		Deutsche Bank	13.308	8/12/24	0.14	68.665		66.684	1.981	2.97	7.58
	L	Bayer	25.960	8/12/24	-0.04	36.330		35.580	0.750	2.11	12.56
		TAG Immobilien	14.110	8/12/24	-1.33	8.210		8.040	0.170	2.11	-3.61
	L	Henkel	78.060	8/12/24	0.75	29.703		29.153	0.550	1.89	6.63
		Fresenius MedCare	33.130	8/12/24	-1.31	29.863		29.333	0.530	1.81	8.25
		MTU Aero Engines	258.600	8/12/24	0.23	26.370		25.970	0.400	1.54	1.49
		CTS Eventim	77.000	8/12/24	-0.32	6.055		5.965	0.090	1.51	8.59
		Befesa	26.540	8/12/24	0.15						-na-
	S	Brenntag	63.820	8/12/24	0.22						-na-
		Compugroup Medical	14.960	8/12/24	-1.97						-na-
		Covestro	53.740	8/12/24	-0.11						-na-
		Daimler Truck	33.000	8/12/24	-0.87						-na-
	L	Delivery Hero	20.860	8/12/24	-3.07						-na-
		Energiekontor	58.500	8/12/24	-2.34						-na-
		Evonik Industries	18.085	8/12/24	-0.14						-na-
		⇓instrument	freshest		⇓ Δday	7/03/06	⇓ Δwk	1/16/06	prc diff	Δ24	⇓∅-RS
		Freenet	25.020	8/12/24	1.46						-na-
		Gerresheimer	97.300	8/12/24	-1.47						-na-
		Hella	86.300	8/12/24	0.23						-na-
		HelloFresh	5.400	8/12/24	7.14						-na-
		Hensoldt	34.640	8/12/24	0.99						-na-
		Kion Group	33.700	8/12/24	2.09						-na-
		Knorr-Bremse	70.800	8/12/24	1.36						-na-
		LEG Immobilien	83.500	8/12/24	-2.36						-na-
	L	Nagarro	75.900	8/12/24	-0.20						-na-
	S	Porsche	65.680	8/12/24	-0.97						-na-
		Porsche Automobil	38.460	8/12/24	-0.57						-na-
		Redcare Pharmacy	139.000	8/12/24	0.36						-na-
		Scout24	68.550	8/12/24	0.51						-na-
	L	Siemens Energy	24.250	8/12/24	0.25						-na-
		Siemens Healthineers	50.280	8/12/24	0.08						-na-
	S	Siltronic	73.500	8/12/24	0.75						-na-
	S	SMA Solar	21.900	8/12/24	-1.26						-na-
	S	Stabilus	41.550	8/12/24	-1.42						-na-
		Ströer Media	57.950	8/12/24	0.09						-na-
	L	Süss MicroTec	56.300	8/12/24	0.72						-na-
	L	Symrise	111.550	8/12/24	0.13						-na-
		Talanx	66.500	8/12/24	1.92						-na-
	S	TeamViewer	12.400	8/12/24	-1.27						-na-
		Vonovia	29.070	8/12/24	-1.32						-na-
		Wacker Chemie	84.060	8/12/24	-0.33	88.150					-na-
		⇓instrument	freshest		⇓ Δday	7/03/06	⇓ Δwk	1/16/06	prc diff	Δ24	⇓∅-RS
		Zalando	22.880	8/12/24	0.39						-na-
	L	RWE	32.360	8/12/24	1.70	64.914		64.994	-0.080	-0.12	6.77
	S	BASF	41.280	8/12/24	-0.22	31.680		31.745	-0.065	-0.20	2.47
		E.on	12.325	8/12/24	0.78	27.294		27.506	-0.212	-0.77	7.66
		Rheinmetall	546.000	8/12/24	1.41	55.190		57.180	-1.990	-3.48	2.30
		RTL Group	28.350	8/12/24	1.25	71.000		73.700	-2.700	-3.66	5.78
		Jenoptik	28.420	8/12/24	3.42	7.040		7.340	-0.300	-4.09	-5.85
	L	Münchener Rück	439.200	8/12/24	1.01	106.860		111.940	-5.080	-4.54	2.55
		Allianz	255.900	8/12/24		124.500		130.630	-6.130	-4.69	3.79
		Siemens	157.200	8/12/24	0.01	66.437		69.910	-3.473	-4.97	0.47
		Deutsche Post	36.040	8/12/24	-0.36	21.060		22.210	-1.150	-5.18	3.03
		Morphosys	67.250	8/02/24		14.416		15.266	-0.850	-5.57	8.13
	S	Carl Zeiss Meditec	60.350	8/12/24	-5.33	12.083		13.010	-0.927	-7.13	-4.48
		Adidas	212.400	8/12/24	-1.03	38.360		41.447	-3.087	-7.45	-0.57
	L	Deutsche Telekom	24.730	8/12/24	0.49	12.630		13.660	-1.030	-7.54	-11.08
	L	Merck (EMD)	166.750	8/12/24	0.36	35.670		39.305	-3.635	-9.25	-4.31
	S	Bechtle	38.960	8/12/24	-1.86	2.742		3.070	-0.328	-10.69	-8.62
		Hannover Rück	227.400	8/12/24	5.23	27.310		30.900	-3.590	-11.62	-8.22
	S	Mercedes-Benz	57.480	8/12/24	-0.57	38.770		45.100	-6.330	-14.04	-8.60
	L	Aurubis	64.400	8/12/24	1.02	19.600		23.980	-4.380	-18.27	-3.27
		Kontron	16.750	8/12/24	0.30	1.625		2.029	-0.404	-19.90	-29.44
		Atoss	135.800	8/12/24	0.74	1.688		2.253	-0.565	-25.08	-27.79
		Airbus	133.760	8/12/24	-0.45	22.280		31.450	-9.170	-29.16	-24.21
HDAX - 63 out of 96 instruments rated - 7/03/06 / 1/16/06 - 41 did rise, Market-Ratio(24) = 65.08 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	HDAX RS = 24 - B/S = 65/40

1/03/22	scale up chart	7/01/24

Transactions HDAX * A24 - 65/40 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	11/06/06	112		Dialog Semiconductor	100	7,462	1.340	1.220	1.472	0.132	10	10,983	36
long	11/06/06	10/22/07	350		Wirecard	100	2,182	5.032	8.800		3.768	75	19,205	79
short	10/22/07	5/04/09	560		Pro7-Sat1	100	993	19.340	2.360	158.490	139.150	719	157,381	294
long	5/04/09	8/01/11	819		Dialog Semiconductor	100	114,044	1.380	14.160		12.780	926	1,614,863	182
short	8/01/11	1/23/12	175		Commerzbank	100	85,892	18.801	14.511	24.359	5.558	30	2,092,277	72
long	1/23/12	8/04/14	924		Dürr	100	229,290	9.125	28.230		19.105	209	6,472,862	56
short	8/04/14	1/12/15	161		Südzucker	100	497,147	13.020	11.160	15.190	2.170	17	7,551,671	42
long	1/12/15	8/24/15	224		Ströer Media	100	306,791	24.615	47.670		23.055	94	14,624,738	194
short	8/24/15	11/23/15	91		RWE	100	1,106,258	13.220	10.895	16.041	2.821	21	17,745,713	117
long	11/23/15	1/18/16	56		SMA Solar	100	371,443	47.775	41.200		-6.575	-14	15,303,475	-62
short	1/18/16	3/14/16	56		Aixtron	100	4,637,416	3.300	3.331	3.269	-0.031	-1	15,159,715	-6
long	3/14/16	4/11/16	28		SMA Solar	100	348,499	43.500	45.160		1.660	4	15,738,223	63
short	4/11/16	7/25/16	105		Deutsche Bank	100	1,259,551	12.495	11.745	13.293	0.798	6	16,742,841	24
long	7/25/16	6/25/18	700		Adidas	100	120,365	139.100	187.000		47.900	34	22,508,325	17
short	6/25/18	4/15/19	294		Dialog Semiconductor	100	1,648,357	13.655	32.000	0.000	-13.655	-100	10	-100
long	4/15/19	10/14/19	182		Dialog Semiconductor	100	0	32.000	42.450		10.450	33	10	0
short	10/14/19	10/28/19	14		Hugo Boss	100	0	37.600	38.040	37.160	-0.440	-1	10	0
long	10/28/19	3/02/20	126		RIB Software	100	0	22.860	28.660		5.800	25	10	0
short	3/02/20	8/24/20	175		K+S	100	1	7.160	6.520	7.863	0.703	10	11	22
long	8/24/20	1/24/22	518		HelloFresh	100	0	44.960	53.000		8.040	18	11	0
short	1/24/22	2/06/23	378		Morphosys	100	0	25.450	19.050	34.000	8.550	34	11	0
long	2/06/23	8/07/23	182		SMA Solar	100	0	77.850	85.200		7.350	9	11	0
short	8/07/23	3/04/24	210		Adtran	100	1	6.522	5.542	7.675	1.153	18	12	33
long	3/04/24	7/01/24	119		Morphosys	100	0	65.220	67.600		2.380	4	12	0
accum	7/17/06	7/01/24	7198	days out of 7394 invested (97%)							-100		12	-29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	10/22/07	5/04/09	560	19.34	2.36	158.49	139.15	719.49	719.49
Dürr	long	1/23/12	8/04/14	924	9.13	28.23		19.11	209.37	209.37
Ströer Media	long	1/12/15	8/24/15	224	24.62	47.67		23.06	93.66	93.66
Wirecard	long	11/06/06	10/22/07	350	5.03	8.80		3.77	74.88	74.88
Morphosys	short	1/24/22	2/06/23	378	25.45	19.05	34.00	8.55	33.60
	long	3/04/24	7/01/24	119	65.22	67.60		2.38	3.65	38.47
Adidas	long	7/25/16	6/25/18	700	139.10	187.00		47.90	34.44	34.44
Commerzbank	short	8/01/11	1/23/12	175	18.80	14.51	24.36	5.56	29.56	29.56
RIB Software	long	10/28/19	3/02/20	126	22.86	28.66		5.80	25.37	25.37
RWE	short	8/24/15	11/23/15	91	13.22	10.90	16.04	2.82	21.34	21.34
HelloFresh	long	8/24/20	1/24/22	518	44.96	53.00		8.04	17.88	17.88
Adtran	short	8/07/23	3/04/24	210	6.52	5.54	7.68	1.15	17.68	17.68
Südzucker	short	8/04/14	1/12/15	161	13.02	11.16	15.19	2.17	16.67	16.67
K+S	short	3/02/20	8/24/20	175	7.16	6.52	7.86	0.70	9.82	9.82
Deutsche Bank	short	4/11/16	7/25/16	105	12.50	11.75	13.29	0.80	6.38	6.38
Aixtron	short	1/18/16	3/14/16	56	3.30	3.33	3.27	-0.03	-0.94	-0.94
Hugo Boss	short	10/14/19	10/28/19	14	37.60	38.04	37.16	-0.44	-1.17	-1.17
SMA Solar	long	11/23/15	1/18/16	56	47.78	41.20		-6.58	-13.76
	long	3/14/16	4/11/16	28	43.50	45.16		1.66	3.82
	long	2/06/23	8/07/23	182	77.85	85.20		7.35	9.44	-2.02
Dialog Semiconductor	short	7/17/06	11/06/06	112	1.34	1.22	1.47	0.13	9.84
	long	5/04/09	8/01/11	819	1.38	14.16		12.78	926.09
	short	6/25/18	4/15/19	294	13.66	32.00	0.00	-13.65	-100.00
	long	4/15/19	10/14/19	182	32.00	42.45		10.45	32.66	-99.99

Annotations

8/12/24	Morphosys	acquired by Novartis
4/04/22	Hella	acquired by Faurecia
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
8/16/21	Bechtle	stock split 1:3 (three for one)
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
7/24/17	Bechtle	stock split 1:2 (two for one)
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/22/16	Jungheinrich	stock split 1:3 (three for one)
6/13/16	Sartorius	stock split 1:4 (four for one)
3/10/16	HDAX	complete analysis after advanced changes in TecDAX and MDAX
3/09/16	K+S	moves from DAX to MDAX
3/04/16	Süss Microtec	returns to the TecDAX
12/21/15	Scout24	entry (SDAX)
	HDAX	MAN, Manz and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
	Covestro	recording started
	Siltronic	recording started
9/21/15	Lanxess	moves from DAX to MDAX
	Vonovia	moves from MDAX to DAX
9/02/15	Deutsche Annington	changes name to Vonovia
8/22/15	HDAX	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Zalando	promotion from SDAX to MDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
1/19/15	Hella	entry


	is taking down something concerning