Share-o-matic - Imprint

Sat, Dec 6th, 2025, 5:24UTC

Assessment - FT 30 Index in Dollar - 7/03/06 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/03/06	⇓ Δwk	3/06/06	prc diff	⇓ Δ17	∅-RS
		SOM Price Index	499.450	8/12/24	0.67	233.768		224.701	9.067	4.03	11.94
		Man Group	395.503	8/12/24	0.28	788.540		676.770	111.770	16.52	38.23
		Compass Group	4,350.529	8/12/24	0.90	501.309		384.742	116.567	30.30	24.94
	L	Tate & Lyle	1,188.356	8/12/24	0.47	1,151.393		1,041.478	109.915	10.55	23.46
		Land Securities	1,137.532	8/12/24	-0.73	3,378.406		3,304.303	74.103	2.24	18.41
	L	3i Group	5,577.696	8/12/24	0.23	1,055.340		1,022.805	32.534	3.18	15.79
		Reckitt Benckiser	7,725.239	8/12/24		3,755.427		3,556.995	198.432	5.58	14.18
	L	BT Group	261.512	8/12/24	8.43	441.706		406.677	35.030	8.61	13.24
	S	Diageo	4,530.723	8/12/24	1.03	1,702.140		1,574.062	128.078	8.14	12.89
		Melrose	899.491	8/12/24	0.19	149.345		145.461	3.883	2.67	12.02
	L	Lloyds Bank	104.975	8/12/24	-0.28	988.757		959.880	28.877	3.01	11.83
		WPP Group	1,275.588	8/12/24	1.68	1,225.319		1,185.373	39.946	3.37	11.65
	S	Legal & General	416.941	8/12/24	0.53	239.797		225.931	13.865	6.14	11.20
		Next	17,634.983	8/12/24	0.23	3,047.588		2,907.716	139.872	4.81	10.71
	L	Tesco	616.356	8/12/24	0.91	795.940		755.743	40.197	5.32	10.09
		GSK	2,905.281	8/12/24	0.42	2,831.707		2,635.668	196.038	7.44	9.47
	L	NatWest	618.389	8/12/24	0.48	9,411.984		9,639.544	-227.561	-2.36	7.81
	S	Flutter	27,139.984	8/12/24	-1.28	2,574.464		2,221.586	352.877	15.88	7.89
	S	Burberry Group	1,240.104	8/12/24	-2.02	797.474		827.392	-29.918	-3.62	4.59
		BP	812.444	8/12/24	1.35	1,179.115		1,117.812	61.303	5.48	3.06
		BAE Systems	2,409.055	8/12/24	2.04	661.173		745.355	-84.181	-11.29	2.58
	L	ITV	144.894	8/12/24	0.45	197.751		194.784	2.968	1.52	-1.24
		Ass Brit Foods	4,500.229	8/12/24	-0.90	1,421.222		1,533.702	-112.480	-7.33	-2.13
	L	Smiths Group	3,221.314	8/12/24	0.52	1,647.620		1,648.642	-1.022	-0.06	-2.42
	L	Vodafone	137.576	8/12/24	0.87	217.619		219.351	-1.732	-0.79	-6.81
		⇓instrument	freshest		⇓ Δday	7/03/06	⇓ Δwk	3/06/06	prc diff	⇓ Δ17	∅-RS
	L	Abrdn	282.674	8/12/24	2.51						-na-
	L	Experian	6,512.857	8/12/24	1.18						-na-
		Int Cons Airlines	307.623	8/12/24	-0.06						-na-
	S	National Grid	1,808.223	8/12/24	-0.04	964.932		927.867	37.065	3.99	-na-
		Ocado	696.196	8/12/24	0.72						-na-
	S	Wise	1,265.978	8/12/24	-0.07						-na-
FT 30 - 25 out of 30 instruments rated - 7/03/06 / 3/06/06 - 19 did rise, Market-Ratio(17) in USD = 76.00 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FT 30 RS = 17 - B/S = 63/63

1/04/21	scale up chart	7/01/24

Transactions FT 30 Index in Dollar * S17 - 63/63 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/15/06	133		- cash -
short	5/15/06	9/18/06	126		Vodafone	100	4,214	2.373	2.187	2.575	0.202	9	10,851	27
9/18/06		6/11/07	266		- cash -
	6/11/07	7/02/07	21		Tate & Lyle	100	949	11.427	11.299	11.555	0.129	1	10,974	22
7/02/07		7/23/07	21		- cash -
	7/23/07	5/19/08	301		Land Securities	100	305	35.940	29.091	44.402	8.462	24	13,554	29
5/19/08		5/26/08	7		- cash -
	5/26/08	6/22/09	392		NatWest	100	283	47.759	5.931	384.555	336.796	705	108,868	597
6/22/09		1/25/10	217		- cash -
	1/25/10	3/01/10	35		Lloyds Bank	100	127,706	0.852	0.766	0.949	0.097	11	121,219	207
3/01/10		5/03/10	63		- cash -
	5/03/10	9/06/10	126		Man Group	100	33,597	3.608	3.637	3.579	-0.029	-1	120,242	-2
9/06/10		3/14/11	189		- cash -
	3/14/11	3/28/11	14		Reckitt Benckiser	100	2,435	49.362	51.112	47.611	-1.750	-4	115,981	-61
3/28/11		4/11/11	14		- cash -
	4/11/11	5/02/11	21		3i Group	100	26,503	4.376	4.670	4.082	-0.294	-7	108,195	-70
5/02/11		5/09/11	7		- cash -
	5/09/11	5/30/11	21		Lloyds Bank	100	123,372	0.877	0.858	0.896	0.019	2	110,529	45
5/30/11		6/06/11	7		- cash -
	6/06/11	12/05/11	182		Lloyds Bank	100	143,489	0.770	0.421	1.409	0.638	83	202,119	236
12/05/11		12/12/11	7		- cash -
	12/12/11	12/19/11	7		Lloyds Bank	100	528,096	0.383	0.365	0.402	0.019	5	212,084	1,130
12/19/11		5/14/12	147		- cash -
	5/14/12	8/06/12	84		Man Group	100	158,994	1.334	1.325	1.343	0.009	1	213,545	3
8/06/12		6/24/13	322		- cash -
	6/24/13	7/01/13	7		Man Group	100	170,850	1.250	1.304	1.196	-0.054	-4	204,354	-90
7/01/13		9/09/13	70		- cash -
	9/09/13	10/14/13	35		Man Group	100	146,213	1.398	1.257	1.554	0.156	11	227,186	202
10/14/13		12/02/13	49		- cash -
	12/02/13	12/23/13	21		RSA Insurance	100	30,075	7.554	6.713	8.501	0.947	13	255,658	679
12/23/13		1/27/14	35		- cash -
	1/27/14	2/03/14	7		Ladbrokes	100	102,636	2.491	2.448	2.535	0.044	2	260,132	147
2/03/14		2/10/14	7		- cash -
	2/10/14	6/02/14	112		Ladbrokes	100	105,228	2.472	2.587	2.357	-0.115	-5	248,003	-14
6/02/14		6/09/14	7		- cash -
	6/09/14	11/17/14	161		Tesco	100	39,616	6.260	3.816	10.269	4.009	64	406,812	207
11/17/14		12/15/14	28		- cash -
	12/15/14	12/22/14	7		Tesco	100	124,568	3.266	3.573	2.958	-0.308	-9	368,498	-99
12/22/14		1/05/15	14		- cash -
	1/05/15	1/19/15	14		Tesco	100	105,042	3.508	4.236	2.780	-0.728	-21	292,020	-100
1/19/15		6/08/15	140		- cash -
	6/08/15	12/28/15	203		Tate & Lyle	100	34,314	8.510	8.852	8.168	-0.342	-4	280,275	-7
12/28/15		1/11/16	14		- cash -
	1/11/16	1/25/16	14		Tesco	100	104,606	2.679	2.809	2.549	-0.130	-5	266,672	-73
1/25/16		2/01/16	7		- cash -
	2/01/16	4/18/16	77		NatWest	100	74,187	3.595	3.391	3.810	0.216	6	282,678	32
4/18/16		4/25/16	7		- cash -
	4/25/16	5/16/16	21		NatWest	100	78,600	3.596	3.060	4.227	0.631	18	332,253	1,559
5/16/16		5/30/16	14		- cash -
	5/30/16	6/06/16	7		Marks & Spencer	100	58,713	5.659	5.256	6.093	0.434	8	357,729	4,610
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/06/16		6/27/16	21		- cash -
	6/27/16	7/25/16	28		ITV	100	174,697	2.048	2.473	1.623	-0.425	-21	283,498	-95
7/25/16		11/21/16	119		- cash -
	11/21/16	1/09/17	49		ITV	100	137,016	2.069	2.524	1.615	-0.455	-22	221,214	-84
1/09/17		1/23/17	14		- cash -
	1/23/17	2/13/17	21		Ass Brit Foods	100	6,993	31.629	31.811	31.448	-0.182	-1	219,945	-10
2/13/17		7/03/17	140		- cash -
	7/03/17	1/15/18	196		BT Group	100	58,231	3.777	3.805	3.749	-0.028	-1	218,306	-1
1/15/18		1/22/18	7		- cash -
	1/22/18	6/11/18	140		National Grid	100	18,877	11.564	11.140	12.005	0.441	4	226,629	10
6/11/18		8/20/18	70		- cash -
	8/20/18	4/01/19	224		Abrdn	100	55,765	4.064	3.531	4.677	0.613	15	260,809	26
4/01/19		6/03/19	63		- cash -
	6/03/19	7/08/19	35		ITV	100	195,806	1.332	1.410	1.254	-0.078	-6	245,502	-47
7/08/19		8/05/19	28		- cash -
	8/05/19	9/30/19	56		Marks & Spencer	100	105,990	2.316	2.268	2.365	0.049	2	250,678	15
9/30/19		10/07/19	7		- cash -
	10/07/19	10/21/19	14		Marks & Spencer	100	118,952	2.107	2.576	1.638	-0.469	-22	194,881	-100
10/21/19		11/11/19	21		- cash -
	11/11/19	12/02/19	21		Marks & Spencer	100	80,375	2.425	2.489	2.361	-0.064	-3	189,743	-37
12/02/19		2/24/20	84		- cash -
	2/24/20	7/13/20	140		BT Group	100	97,079	1.955	1.402	2.724	0.770	39	264,473	138
7/13/20		7/27/20	14		- cash -
	7/27/20	11/16/20	112		Int Cons Airlines	100	109,833	2.408	2.097	2.765	0.357	15	303,723	57
11/16/20		7/19/21	245		- cash -
	7/19/21	11/15/21	119		Tesco	100	96,069	3.161	3.842	2.481	-0.680	-22	238,379	-52
11/15/21		11/22/21	7		- cash -
	11/22/21	1/03/22	42		Flutter	100	1,564	152.402	158.575	146.229	-6.173	-4	228,724	-30
1/03/22		2/28/22	56		- cash -
	2/28/22	1/09/23	315		Ocado	100	12,435	18.392	9.067	37.309	18.917	103	463,958	127
1/09/23		5/15/23	126		- cash -
	5/15/23	12/25/23	224		Ocado	100	85,874	5.403	9.202	1.603	-3.800	-70	137,670	-86
12/25/23		1/01/24	7		- cash -
	1/01/24	1/08/24	7		Burberry Group	100	7,633	18.035	17.756	18.319	0.284	2	139,838	126
1/08/24		1/15/24	7		- cash -
	1/15/24	1/29/24	14		Burberry Group	100	9,061	15.433	17.041	13.824	-1.608	-10	125,265	-94
1/29/24		2/05/24	7		- cash -
	2/05/24	2/12/24	7		Burberry Group	100	7,740	16.182	16.884	15.480	-0.702	-4	119,831	-90
2/12/24		3/04/24	21		- cash -
	3/04/24	3/11/24	7		Burberry Group	100	7,512	15.951	15.982	15.920	-0.031	0	119,599	-10
3/11/24		3/18/24	7		- cash -
	3/18/24	3/25/24	7		Burberry Group	100	7,482	15.985	15.165	16.849	0.864	5	126,066	1,458
3/25/24		4/08/24	14		- cash -
	4/08/24	4/22/24	14		Ocado	100	26,563	4.746	4.431	5.083	0.337	7	135,028	499
4/22/24		4/29/24	7		- cash -
	4/29/24	5/13/24	14		Ocado	100	30,231	4.466	4.297	4.642	0.176	4	140,341	174
5/13/24		6/17/24	35		- cash -
	6/17/24	8/12/24	56		Burberry Group	100	11,239	12.486	8.483	18.380	5.893	47	206,576	1,143
accum	5/15/06	8/12/24	4359	days out of 7278 invested (60%)							1,966		206,576	29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
NatWest	short	5/26/08	6/22/09	392	47.76	5.93	384.56	336.80	705.20
		2/01/16	4/18/16	77	3.59	3.39	3.81	0.22	6.00
		4/25/16	5/16/16	21	3.60	3.06	4.23	0.63	17.54	903.21
Lloyds Bank		1/25/10	3/01/10	35	0.85	0.77	0.95	0.10	11.35
		5/09/11	5/30/11	21	0.88	0.86	0.90	0.02	2.16
		6/06/11	12/05/11	182	0.77	0.42	1.41	0.64	82.86
		12/12/11	12/19/11	7	0.38	0.36	0.40	0.02	4.93	118.26
BT Group		7/03/17	1/15/18	196	3.78	3.81	3.75	-0.03	-0.75
		2/24/20	7/13/20	140	1.95	1.40	2.72	0.77	39.38	38.35
Burberry Group		1/01/24	1/08/24	7	18.04	17.76	18.32	0.28	1.57
		1/15/24	1/29/24	14	15.43	17.04	13.82	-1.61	-10.42
		2/05/24	2/12/24	7	16.18	16.88	15.48	-0.70	-4.34
		3/04/24	3/11/24	7	15.95	15.98	15.92	-0.03	-0.19
		3/18/24	3/25/24	7	15.98	15.16	16.85	0.86	5.41
		6/17/24	8/12/24	56	12.49	8.48	18.38	5.89	47.20	34.79
Land Securities		7/23/07	5/19/08	301	35.94	29.09	44.40	8.46	23.54	23.54
Abrdn		8/20/18	4/01/19	224	4.06	3.53	4.68	0.61	15.08	15.08
Int Cons Airlines		7/27/20	11/16/20	112	2.41	2.10	2.77	0.36	14.84	14.84
RSA Insurance		12/02/13	12/23/13	21	7.55	6.71	8.50	0.95	12.53	12.53
Vodafone		5/15/06	9/18/06	126	2.37	2.19	2.57	0.20	8.52	8.52
Man Group		5/03/10	9/06/10	126	3.61	3.64	3.58	-0.03	-0.81
		5/14/12	8/06/12	84	1.33	1.32	1.34	0.01	0.69
		6/24/13	7/01/13	7	1.25	1.30	1.20	-0.05	-4.30
		9/09/13	10/14/13	35	1.40	1.26	1.55	0.16	11.17	6.26
National Grid		1/22/18	6/11/18	140	11.56	11.14	12.01	0.44	3.81	3.81
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Ass Brit Foods		1/23/17	2/13/17	21	31.63	31.81	31.45	-0.18	-0.57	-0.57
Tate & Lyle		6/11/07	7/02/07	21	11.43	11.30	11.56	0.13	1.13
		6/08/15	12/28/15	203	8.51	8.85	8.17	-0.34	-4.02	-2.94
Ladbrokes		1/27/14	2/03/14	7	2.49	2.45	2.53	0.04	1.75
		2/10/14	6/02/14	112	2.47	2.59	2.36	-0.12	-4.66	-2.99
Reckitt Benckiser		3/14/11	3/28/11	14	49.36	51.11	47.61	-1.75	-3.55	-3.55
Flutter		11/22/21	1/03/22	42	152.40	158.58	146.23	-6.17	-4.05	-4.05
3i Group		4/11/11	5/02/11	21	4.38	4.67	4.08	-0.29	-6.71	-6.71
Tesco		6/09/14	11/17/14	161	6.26	3.82	10.27	4.01	64.04
		12/15/14	12/22/14	7	3.27	3.57	2.96	-0.31	-9.42
		1/05/15	1/19/15	14	3.51	4.24	2.78	-0.73	-20.75
		1/11/16	1/25/16	14	2.68	2.81	2.55	-0.13	-4.85
		7/19/21	11/15/21	119	3.16	3.84	2.48	-0.68	-21.51	-12.07
Marks & Spencer		5/30/16	6/06/16	7	5.66	5.26	6.09	0.43	7.67
		8/05/19	9/30/19	56	2.32	2.27	2.37	0.05	2.11
		10/07/19	10/21/19	14	2.11	2.58	1.64	-0.47	-22.26
		11/11/19	12/02/19	21	2.42	2.49	2.36	-0.06	-2.64	-16.79
Ocado		2/28/22	1/09/23	315	18.39	9.07	37.31	18.92	102.85
		5/15/23	12/25/23	224	5.40	9.20	1.60	-3.80	-70.33
		4/08/24	4/22/24	14	4.75	4.43	5.08	0.34	7.11
		4/29/24	5/13/24	14	4.47	4.30	4.64	0.18	3.93	-32.99
ITV		6/27/16	7/25/16	28	2.05	2.47	1.62	-0.42	-20.75
		11/21/16	1/09/17	49	2.07	2.52	1.61	-0.45	-21.97
		6/03/19	7/08/19	35	1.33	1.41	1.25	-0.08	-5.87	-41.79

Annotations

4/20/23	Melrose	reverse split 3:1 (one for three)
7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
7/21/21	FT 30	Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
11/01/16	Ladbrokes	deletion after merger with Gala Coral
9/19/16	FT 30	Associated British Foods replaces Arm Holdings
9/05/16	Arm Holdings	deletion due to acquisition by Softbank
2/15/16	FT 30	Burberry replaces BG (aquired by Shell)


	is taking down something concerning