Wed, Apr 1st, 2026, 15:47UTC
 
RS Chart
Assessment - HDAX - 4/20/09 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/20/09 ⇓ Δwk 11/03/08  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note HDAX 9,358.980  8/12/24 -0.01 2,231.630 2,510.870 -279.240 -11.12   -15.11 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 2.340 1.160 1.180 101.72   17.12 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 53.980 38.530 15.450 40.10   0.68 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 40.498 29.781 10.717 35.99   -9.12 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 2.350 1.780 0.570 32.02   22.28 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 20.700 16.410 4.290 26.14   2.12 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 25.920 20.575 5.345 25.98   4.68 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 4.870 3.940 0.930 23.60   2.57 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 30.990 25.200 5.790 22.98   -12.96 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 29.594 24.235 5.360 22.11   9.59 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 9.670 8.070 1.600 19.83   1.10 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 24.200 20.310 3.890 19.15   -5.56 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 15.715 13.366 2.349 17.57   -2.64 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 12.700 10.880 1.820 16.73   -5.44 
real-time RS chart chart add note Allianz 255.900  8/12/24 68.620 60.350 8.270 13.70   -14.53 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 2.125 1.900 0.225 11.84   4.52 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 28.000 25.180 2.820 11.20   -7.64 
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 15.320 13.860 1.460 10.53   -9.03 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 5.341 4.933 0.408 8.27   -12.90 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 16.920 15.960 0.960 6.02   -19.80 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 0.739 0.699 0.039 5.63   1.92 
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 5.545 5.280 0.265 5.02   -4.48 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 0.912 0.868 0.044 5.01   -23.78 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 12.890 12.280 0.610 4.97   -5.32 
real-time RS chart chart add note Encavis 17.000  8/12/24 1.935 1.847 0.088 4.76   3.63 
  ⇓instrument freshest ⇓ Δday 4/20/09 ⇓ Δwk 11/03/08  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 29.110 27.970 1.140 4.08   -11.00 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97 3.950 3.830 0.120 3.13   -16.22 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 29.210 28.380 0.830 2.92   -2.77 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 6.065 6.000 0.065 1.08   -14.25 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 1.937 1.923 0.013 0.70   -19.93 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 101.750 101.460 0.290 0.29   -4.24 
real-time RS chart chart add note Befesa 26.540  8/12/24 0.15       -na- 
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22       -na- 
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11       -na- 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07       -na- 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34 3.350     -na- 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14       -na- 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23       -na- 
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99       -na- 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09       -na- 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36       -na- 
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36       -na- 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97       -na- 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57 40.663     -na- 
real-time RS chart chart add note Redcare Pharmacy 139.000  8/12/24 0.36       -na- 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51       -na- 
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25       -na- 
  ⇓instrument freshest ⇓ Δday 4/20/09 ⇓ Δwk 11/03/08  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75       -na- 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42       -na- 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09       -na- 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72       -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92       -na- 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27       -na- 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32       -na- 
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39       -na- 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 9.360 9.550 -0.190 -1.99   -22.06 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 4.920 5.050 -0.130 -2.57   -13.33 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 36.180 37.500 -1.320 -3.52   -na- 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 44.488 46.283 -1.795 -3.88   -16.74 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13 9.320 9.740 -0.420 -4.31   -11.88 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 6.950 7.300 -0.350 -4.79   -7.83 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 27.180 28.560 -1.380 -4.83   -13.78 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 26.060 27.540 -1.480 -5.37   -14.09 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 32.645 35.470 -2.825 -7.96   -8.95 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 24.645 26.820 -2.175 -8.11   -15.83 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 13.310 14.760 -1.450 -9.82   -19.29 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 1.820 2.040 -0.220 -10.78   -27.64 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 38.010 43.420 -5.410 -12.46   -16.91 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 9.375 11.080 -1.705 -15.39   -21.07 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 29.210 34.600 -5.390 -15.58   -14.23 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 56.840 67.785 -10.945 -16.15   -12.68 
  ⇓instrument freshest ⇓ Δday 4/20/09 ⇓ Δwk 11/03/08  prc diff Δ24   ⇓∅-RS
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 21.120 25.230 -4.110 -16.29   -21.70 
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 19.750 23.610 -3.860 -16.35   -16.26 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 9.710 11.725 -2.015 -17.19   -7.99 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 2.797 3.393 -0.597 -17.58   -26.89 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 1.698 2.088 -0.390 -18.68   -33.85 
real-time RS chart chart add note Morphosys 67.250  8/02/24 13.040 16.393 -3.353 -20.45   -12.85 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 46.600 60.570 -13.970 -23.06   -17.35 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 9.240 12.150 -2.910 -23.95   -30.71 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 30.410 40.370 -9.960 -24.67   -29.47 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 3.590 4.990 -1.400 -28.06   -22.19 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 30.310 42.150 -11.840 -28.09   -25.51 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 1.360 1.900 -0.540 -28.42   -27.23 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 63.070 89.000 -25.930 -29.13   -26.34 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 0.541 0.777 -0.236 -30.37   -35.28 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 19.864 28.882 -9.018 -31.22   -27.95 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 9.511 13.995 -4.484 -32.04   -23.74 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 9.999 14.946 -4.947 -33.10   -30.14 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 0.650 1.080 -0.430 -39.81   -31.73 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 1.444 2.407 -0.963 -40.00   8.13 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 15.660 26.600 -10.940 -41.13   -35.25 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 29.153 52.816 -23.663 -44.80   -30.21 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 29.836 54.645 -24.809 -45.40   -28.26 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 12.944 27.091 -14.147 -52.22   -47.36 
 HDAX - 69 out of 96 instruments rated - 4/20/09 / 11/03/08 - 30 did rise, Market-Ratio(24) = 43.48 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX * A24 - 65/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   2/06/23 378  RT RS QC  Morphosys 100  0   25.450  19.050 34.000  8.550 34  11 0  
long 2/06/23   8/07/23 182  RT RS QC  SMA Solar 100  0   77.850  85.200    7.350 9  11 0  
short 8/07/23   3/04/24 210  RT RS QC  Adtran 100  1   6.522  5.542 7.675  1.153 18  12 33  
long 3/04/24   7/01/24 119  RT RS QC  Morphosys 100  0   65.220  67.600    2.380 4  12 0  
accum 7/17/06 7/01/247198 days out of 7394 invested (97%) -100 12 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Morphosysshort  1/24/22  2/06/2337825.4519.0534.008.55 33.60 
 long  3/04/24  7/01/2411965.2267.602.38 3.6538.47 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Adtranshort  8/07/23  3/04/242106.525.547.681.15 17.6817.68 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82 
 long  2/06/23  8/07/2318277.8585.207.35 9.44-2.02 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry