Samstag, 31. Januar 2026, 3:36UTC
 
RS Chart
Auswertung - Rohstoffe - 1.07.24 - RS = 38
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Resources 584,933  12.08.24 0,79 614,393 -4,79 530,288 84,105 15,86  USD 7,70 
real-time RS chart chart S add note Acerinox 9,155  12.08.24 0,05 9,760 -6,20 8,966 0,794 8,86  EUR -0,32 
real-time RS chart chart add note Agnico-Eagle Mines 105,450  12.08.24 3,52 89,480 17,85 61,630 27,850 45,19  CAD 24,41 
real-time RS chart chart S add note Aker BP 259,200  12.08.24 2,05 275,400 -5,88 301,000 -25,600 -8,50  NOK -9,26 
real-time RS chart chart add note Aluar 926,000  12.08.24 -2,73 1.014,500 -8,72 906,000 108,500 11,98  ARS 23,07 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.432,500 -8,22 2.148,500 284,000 13,22  GBP 12,89 
real-time RS chart chart add note Antofagasta 1.879,500  12.08.24 1,79 2.113,000 -11,05 1.383,000 730,000 52,78  GBP 23,84 
real-time RS chart chart S add note Aperam 25,060  12.08.24 -0,63 24,620 1,79 27,900 -3,280 -11,76  EUR -12,57 
real-time RS chart chart add note ArcelorMittal 20,120  12.08.24 0,30 21,300 -5,54 22,755 -1,455 -6,39  EUR -9,15 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 77,550 -16,96 70,820 6,730 9,50  EUR 0,33 
real-time RS chart chart add note Barrick Gold 26,150  12.08.24 9,37 22,820 14,59 19,950 2,870 14,39  CAD 0,22 
real-time RS chart chart add note Bharat Petroleum 333,400  12.08.24 304,550 9,47 170,000 134,550 79,15  INR 40,12 
real-time RS chart chart add note BHP 40,640  12.08.24 -0,54 43,300 -6,14 44,030 -0,730 -1,66  AUD -5,86 
real-time RS chart chart S add note Bluescope Steel 20,560  12.08.24 -0,44 20,240 1,58 19,460 0,780 4,01  AUD -4,86 
real-time RS chart chart add note Boliden 305,000  12.08.24 1,33 340,000 -10,29 302,350 37,650 12,45  SEK 10,74 
real-time RS chart chart L add note Borr Drilling 67,800  12.08.24 2,88 67,850 -0,07 77,200 -9,350 -12,11  NOK -5,82 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 478,500 -8,13 520,300 -41,800 -8,03  GBP -5,19 
real-time RS chart chart add note Cameco 53,730  12.08.24 -1,09 67,310 -20,18 51,480 15,830 30,75  CAD 26,89 
real-time RS chart chart add note Cdn Nat Resources 49,100  12.08.24 2,68 48,730 0,76 41,980 6,750 16,08  CAD 4,34 
real-time RS chart chart add note Cenovus Energy 26,110  12.08.24 3,28 26,890 -2,90 26,500 0,390 1,47  CAD 0,86 
real-time RS chart chart add note Channel Infra 1,520  12.08.24 0,66 1,480 2,70 1,480 0,000 0,00  NZD 1,89 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 166,720 -10,200 -6,12  USD -1,57 
real-time RS chart chart L add note China Hongqiao 9,920  12.08.24 1,33 11,820 -16,07 7,290 4,530 62,14  HKD 63,26 
real-time RS chart chart S add note China Petrol&Chem 6,570  12.08.24 0,15 6,390 2,82 6,060 0,330 5,45  CNY -0,42 
real-time RS chart chart L add note China Shenhua HK 32,300  12.08.24 1,57 35,950 -10,15 25,000 10,950 43,80  HKD 43,33 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38  Whrg ⇓∅-RS
real-time RS chart chart add note Citic Pacific 7,100  12.08.24 7,100 6,920 0,180 2,60  HKD -2,93 
real-time RS chart chart L add note CNOOC 19,740  12.08.24 -0,80 22,400 -11,88 13,400 9,000 67,16  HKD 47,23 
real-time RS chart chart add note Coal India 523,950  12.08.24 -1,10 474,800 10,35 287,800 187,000 64,98  INR 46,80 
real-time RS chart chart add note Diamondback Energy 201,290  12.08.24 0,76 203,710 -1,19 156,470 47,240 30,19  USD 15,56 
real-time RS chart chart add note Eldorado Gold 23,270  12.08.24 4,82 20,210 15,14 12,210 8,000 65,52  CAD 28,71 
real-time RS chart chart add note Enbridge 53,680  12.08.24 0,60 48,670 10,29 43,470 5,200 11,96  CAD 0,46 
real-time RS chart chart add note Endeavour Mining 1.567,000  12.08.24 1,89 1.722,000 -9,00 1.526,000 196,000 12,84  GBP -0,44 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 842,300 -18,57 522,000 320,300 61,36  JPY 34,27 
real-time RS chart chart add note Equinor 304,000  12.08.24 3,19 305,500 -0,49 359,650 -54,150 -15,06  NOK -8,23 
real-time RS chart chart L add note Eramet 72,350  12.08.24 5,24 97,700 -25,95 65,900 31,800 48,25  EUR 31,07 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 110,920 4,040 3,64  USD 0,00 
real-time RS chart chart L add note First Quantum 15,960  12.08.24 2,77 17,970 -11,19 30,290 -12,320 -40,67  CAD -8,24 
real-time RS chart chart add note Fortescue Metals 18,240  12.08.24 -1,35 21,760 -16,18 20,670 1,090 5,27  AUD -4,01 
real-time RS chart chart L add note Fortum 14,235  12.08.24 1,24 14,020 1,53 10,850 3,170 29,22  EUR 15,82 
real-time RS chart chart add note Franco-Nevada 170,330  12.08.24 2,47 162,200 5,01 180,680 -18,480 -10,23  CAD -4,55 
real-time RS chart chart add note Fresnillo 540,000  12.08.24 0,93 562,500 -4,00 530,800 31,700 5,97  GBP -1,21 
real-time RS chart chart add note Galp Energia 19,060  12.08.24 0,16 19,840 -3,93 14,115 5,725 40,56  EUR 33,88 
real-time RS chart chart add note Glencore 410,250  12.08.24 1,27 461,700 -11,14 450,750 10,950 2,43  GBP 1,18 
real-time RS chart chart S add note Halliburton 31,380  12.08.24 1,23 33,430 -6,13 41,310 -7,880 -19,08  USD -10,63 
real-time RS chart chart add note Hellenic Petroleum 7,070  12.08.24 0,14 7,820 -9,59 6,650 1,170 17,59  EUR 3,14 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 1.054,000 -4,17 615,400 438,600 71,27  JPY 37,71 
real-time RS chart chart add note Imperial Oil 103,280  12.08.24 3,95 93,280 10,72 78,340 14,940 19,07  CAD 10,92 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 2.408,000 -14,95 1.916,500 491,500 25,65  JPY 10,06 
real-time RS chart chart L add note JSW Steel 917,350  12.08.24 1,35 943,900 -2,81 757,550 186,350 24,60  INR 12,89 
real-time RS chart chart L add note Kinross Gold 12,250  12.08.24 5,15 11,390 7,55 6,270 5,120 81,66  CAD 36,35 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38  Whrg ⇓∅-RS
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 2.018,000 -19,25 1.805,000 213,000 11,80  JPY 7,84 
real-time RS chart chart L add note Korea Zinc 518.000,000  12.08.24 0,78 511.000,000 1,37 488.500,000 22.500,000 4,61  KRW -0,32 
real-time RS chart chart add note México 106,190  12.08.24 1,09 100,840 5,31 77,360 23,480 30,35  MXN 8,19 
real-time RS chart chart add note Mineral Resources 49,740  12.08.24 -3,79 54,940 -9,46 59,450 -4,510 -7,59  AUD -7,54 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 5.132,000 -18,06 3.662,000 1.470,000 40,14  JPY 15,77 
real-time RS chart chart S add note Motor Oil Hellas 21,820  12.08.24 1,21 23,260 -6,19 21,100 2,160 10,24  EUR -0,72 
real-time RS chart chart add note Naturgy 22,240  12.08.24 0,36 20,680 7,54 25,560 -4,880 -19,09  EUR -18,04 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 3.456,000 -8,30 3.326,000 130,000 3,91  JPY -2,36 
real-time RS chart chart add note Norsk Hydro 57,400  12.08.24 0,95 66,800 -14,07 60,840 5,960 9,80  NOK 0,41 
real-time RS chart chart add note Northern Star 14,060  12.08.24 0,64 12,900 8,99 11,230 1,670 14,87  AUD 5,57 
real-time RS chart chart add note OMV 38,980  12.08.24 1,56 40,760 -4,37 43,520 -2,760 -6,34  EUR -7,22 
real-time RS chart chart add note ONGC 341,300  12.08.24 2,63 272,950 25,04 181,700 91,250 50,22  INR 30,31 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 3.503,000 -3,91 2.387,000 1.116,000 46,75  JPY 26,37 
real-time RS chart chart add note Outokumpu 3,242  12.08.24 0,31 3,386 -4,25 3,861 -0,475 -12,30  EUR -16,14 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 1.273,000 5,34 1.226,000 47,000 3,83  JPY -7,99 
real-time RS chart chart add note Peñoles 241,670  12.08.24 -0,26 238,510 1,32 196,170 42,340 21,58  MXN 2,13 
real-time RS chart chart add note PetroChina 8,710  12.08.24 -0,34 10,430 -16,49 7,910 2,520 31,86  CNY 18,12 
real-time RS chart chart add note PetroChina 6,670  12.08.24 7,900 -15,57 5,640 2,260 40,07  HKD 27,46 
real-time RS chart chart S add note Pilbara Minerals 2,980  12.08.24 -2,93 3,080 -3,25 3,730 -0,650 -17,43  AUD -21,83 
real-time RS chart chart S add note Posco Holdings 327.500,000  12.08.24 0,61 370.500,000 -11,61 514.000,000 -143.500,000 -27,92  KRW -18,97 
real-time RS chart chart add note Reliance Industries 2.921,250  12.08.24 -0,93 3.120,300 -6,38 2.298,250 822,050 35,77  INR 12,30 
real-time RS chart chart add note Repsol 12,765  12.08.24 0,67 14,885 -14,24 14,535 0,350 2,41  EUR 0,36 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 5.234,000 -5,58 4.944,500 289,500 5,85  GBP -0,91 
real-time RS chart chart add note Rubis 27,460  12.08.24 0,22 26,880 2,16 21,240 5,640 26,55  EUR 11,62 
real-time RS chart chart S add note S-Oil 65.300,000  12.08.24 -0,61 68.200,000 -4,25 72.900,000 -4.700,000 -6,45  KRW -7,17 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38  Whrg ⇓∅-RS
real-time RS chart chart S add note Salzgitter 15,230  12.08.24 -1,23 18,160 -16,13 23,460 -5,300 -22,59  EUR -25,88 
real-time RS chart chart add note Santos 7,620  12.08.24 -0,91 7,630 -0,13 7,660 -0,030 -0,39  AUD -2,92 
real-time RS chart chart add note Shaanxi Coal 23,090  12.08.24 2,12 26,870 -14,07 18,760 8,110 43,23  CNY 31,67 
real-time RS chart chart add note Shell 33,025  12.08.24 0,93 33,880 -2,52 31,115 2,765 8,89  EUR 7,36 
real-time RS chart chart add note Sinopec 4,960  12.08.24 0,61 5,060 -1,98 4,120 0,940 22,82  HKD 7,29 
real-time RS chart chart L add note SOUTH32 2,930  12.08.24 -0,34 3,710 -21,02 3,370 0,340 10,09  AUD 7,13 
real-time RS chart chart add note Subsea 7 191,900  12.08.24 0,79 201,600 -4,81 141,800 59,800 42,17  NOK 25,79 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 4.865,000 -25,14 4.136,000 729,000 17,63  JPY 4,53 
real-time RS chart chart add note Suncor Energy 55,720  12.08.24 2,28 52,150 6,85 44,030 8,120 18,44  CAD 10,13 
real-time RS chart chart L add note Tata Steel 152,060  12.08.24 0,16 174,070 -12,64 123,850 50,220 40,55  INR 36,02 
real-time RS chart chart add note Teck Resources 63,820  12.08.24 2,36 65,560 -2,65 55,920 9,640 17,24  CAD 16,37 
real-time RS chart chart S add note Tenaris 12,830  12.08.24 0,71 14,245 -9,93 15,205 -0,960 -6,31  EUR -6,88 
real-time RS chart chart add note Ternium Argentina 886,000  12.08.24 -2,32 1.016,000 -12,80 839,000 177,000 21,10  ARS 29,09 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 3.475,000 -2,85 3.457,000 18,000 0,52  JPY 4,79 
real-time RS chart chart add note TotalEnergies 61,720  12.08.24 0,60 63,610 -2,97 61,390 2,220 3,62  EUR 2,12 
real-time RS chart chart add note Tourmaline Oil 60,730  12.08.24 4,20 62,050 -2,13 67,700 -5,650 -8,35  CAD -2,15 
real-time RS chart chart S add note Umicore 11,300  12.08.24 -0,88 13,740 -17,76 21,590 -7,850 -36,36  EUR -39,56 
real-time RS chart chart add note Vallourec 13,370  12.08.24 -0,59 14,700 -9,05 10,865 3,835 35,30  EUR 11,54 
real-time RS chart chart add note Vår Energi 35,060  12.08.24 1,89 38,130 -8,05 32,660 5,470 16,75  NOK 3,99 
real-time RS chart chart add note voestalpine 22,080  12.08.24 -0,18 25,280 -12,66 25,280 0,000 0,00  EUR -8,15 
real-time RS chart chart S add note Vulcan Steel 7,020  12.08.24 0,14 7,100 -1,13 8,190 -1,090 -13,31  NZD -8,39 
real-time RS chart chart L add note Wheaton Precious 78,610  12.08.24 2,56 71,730 9,59 54,290 17,440 32,12  CAD 16,24 
real-time RS chart chart S add note Woodside Energy 25,420  12.08.24 -0,27 28,250 -10,02 35,240 -6,990 -19,84  AUD -16,35 
real-time RS chart chart add note YPF 27.475,000  12.08.24 1,85 27.390,400 0,31 10.650,000 16.740,400 157,19  ARS 100,19 
real-time RS chart chart add note Zhejiang Huayou 22,260  12.08.24 -0,27 22,350 -0,40 37,120 -14,770 -39,79  CNY -26,70 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38  Whrg ⇓∅-RS
real-time RS chart chart add note Zijin Mining 15,360  12.08.24 0,13 18,040 -14,86 12,200 5,840 47,87  CNY 28,15 
 Rohstoffe - 100 von 100 Wertpapieren bewertet - 1.07.24 / 9.10.23 - 72 davon sind besser, Markt-Kennzahl(38) = 72,00 % 
 
Technischer Chart
Rohstoffe RS = 38 - K/V = 50/50
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Rohstoffe * L38 - 50 ex 35 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursK-DiffD %KapitalRdte 
long 2.01.06   8.01.07 371  RT RS QC  Vallourec 100  5  EUR 1.880,000  4.202,000    2.322,000 124  21.610 121  
8.01.07 22.01.07 14    - cash -
  22.01.07  21.01.08 364  RT RS QC  Fortescue Metals 100  14.406  AUD 1,500  6,300    4,800 320  90.759 322  
21.01.08 4.02.08 14    - cash -
  4.02.08  11.02.08 7  RT RS QC  Fortescue Metals 100  12.068  AUD 7,520  7,150    -0,370 -5  86.294 -93  
11.02.08 18.02.08 7    - cash -
  18.02.08  10.03.08 21  RT RS QC  Fortescue Metals 100  11.505  AUD 7,500  7,390    -0,110 -1  85.028 -23  
10.03.08 21.04.08 42    - cash -
  21.04.08  16.06.08 56  RT RS QC  Eramet 100  151  EUR 560,000  591,500    31,500 6  89.785 43  
16.06.08 29.06.09 378    - cash -
  29.06.09  24.05.10 329  RT RS QC  Teck Resources 100  4.491  CAD 19,990  36,790    16,800 84  165.233 97  
24.05.10 14.06.10 21    - cash -
  14.06.10   5.07.10 21  RT RS QC  Northern Star 100  2.203.111  AUD 0,075  0,049    -0,026 -35  107.953 -100  
5.07.10 19.07.10 14    - cash -
  19.07.10   9.08.10 21  RT RS QC  Northern Star 100  1.927.723  AUD 0,056  0,100    0,044 79  192.772 > 999.999  
9.08.10 6.09.10 28    - cash -
  6.09.10   4.10.10 28  RT RS QC  Northern Star 100  1.927.723  AUD 0,100  0,225    0,125 125  433.738 > 999.999  
4.10.10 11.10.10 7    - cash -
  11.10.10   1.08.11 294  RT RS QC  Northern Star 100  1.885.816  AUD 0,230  0,480    0,250 109  905.192 149  
1.08.11 10.09.12 406    - cash -
  10.09.12  24.09.12 14  RT RS QC  Northern Star 100  757.482  AUD 1,195  1,200    0,005 0  908.979 12  
24.09.12 31.12.12 98    - cash -
  31.12.12  29.04.13 119  RT RS QC  Motor Oil Hellas 100  108.990  EUR 8,340  8,260    -0,080 -1  900.260 -3  
29.04.13 13.05.13 14    - cash -
  13.05.13   3.06.13 21  RT RS QC  Pacific Metals 100  16.922  JPY 53,200  45,400    -7,800 -15  768.268 -94  
3.06.13 12.08.13 70    - cash -
  12.08.13  19.08.13 7  RT RS QC  Kobe Steel 100  46.845  JPY 16,400  15,900    -0,500 -3  744.846 -80  
19.08.13 23.12.13 126    - cash -
  23.12.13  27.01.14 35  RT RS QC  YPF 100  2.586  ARS 288,000  279,000    -9,000 -3  721.572 -28  
27.01.14 17.02.14 21    - cash -
  17.02.14  13.10.14 238  RT RS QC  YPF 100  2.441  ARS 295,600  417,000    121,400 41  1.017.909 70  
13.10.14 20.10.14 7    - cash -
  20.10.14  17.11.14 28  RT RS QC  Pilbara Minerals 100  18.850.170  AUD 0,054  0,041    -0,013 -24  772.857 -97  
17.11.14 24.11.14 7    - cash -
  24.11.14   1.12.14 7  RT RS QC  Pilbara Minerals 100  17.973.418  AUD 0,043  0,045    0,002 5  808.804 970  
1.12.14 16.05.16 532    - cash -
  16.05.16  23.05.16 7  RT RS QC  Pilbara Minerals 100  1.043.617  AUD 0,775  0,705    -0,070 -9  735.751 -99  
23.05.16 30.05.16 7    - cash -
  30.05.16  26.09.16 119  RT RS QC  Pilbara Minerals 100  1.123.283  AUD 0,655  0,460    -0,195 -30  516.710 -66  
  26.09.16   8.05.17 224  RT RS QC  Teck Resources 100  21.124  CAD 24,460  25,010    0,550 2  528.329 4  
  8.05.17  19.02.18 287  RT RS QC  Mitsui Ming & Smltg 100  13.722  JPY 38,500  52,200    13,700 36  716.320 47  
  19.02.18  30.07.18 161  RT RS QC  Eramet 100  5.994  EUR 119,500  81,350    -38,150 -32  487.649 -58  
  30.07.18   6.08.18 7  RT RS QC  Aker BP 100  1.708  NOK 285,400  282,000    -3,400 -1  481.842 -46  
6.08.18 13.08.18 7    - cash -
  13.08.18  20.08.18 7  RT RS QC  Idemitsu Kōsan 100  46.690  JPY 10,320  10,420    0,100 1  486.511 65  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursK-DiffD %KapitalRdte 
20.08.18 16.09.19 392    - cash -
  16.09.19  30.09.19 14  RT RS QC  Eldorado Gold 100  43.361  CAD 11,220  10,260    -0,960 -9  444.884 -90  
30.09.19 23.11.20 420    - cash -
  23.11.20   6.06.22 560  RT RS QC  Pilbara Minerals 100  697.201  AUD 0,638  2,430    1,792 281  1.694.199 139  
  6.06.22  11.07.22 35  RT RS QC  Borr Drilling 100  28.035  NOK 60,430  36,735    -23,695 -39  1.029.909 -99  
11.07.22 1.08.22 21    - cash -
  1.08.22  26.09.22 56  RT RS QC  Aluar 100  7.422  ARS 138,750  135,000    -3,750 -3  1.002.077 -16  
26.09.22 24.10.22 28    - cash -
  24.10.22  31.10.22 7  RT RS QC  YPF 100  444  ARS 2.255,350  2.361,100    105,750 5  1.049.030 991  
31.10.22 7.11.22 7    - cash -
  7.11.22  28.11.22 21  RT RS QC  YPF 100  434  ARS 2.416,550  2.698,250    281,700 12  1.171.288 580  
28.11.22 5.12.22 7    - cash -
  5.12.22  12.12.22 7  RT RS QC  YPF 100  450  ARS 2.597,850  2.514,450    -83,400 -3  1.133.758 -82  
12.12.22 16.01.23 35    - cash -
  16.01.23  20.02.23 35  RT RS QC  YPF 100  282  ARS 4.015,150  4.240,000    224,850 6  1.197.165 77  
20.02.23 6.03.23 14    - cash -
  6.03.23  28.08.23 175  RT RS QC  YPF 100  251  ARS 4.760,600  11.736,200    6.975,600 147  2.948.041 557  
28.08.23 4.09.23 7    - cash -
  4.09.23   2.10.23 28  RT RS QC  YPF 100  273  ARS 10.787,000  10.010,700    -776,300 -7  2.736.111 -62  
2.10.23 20.11.23 49    - cash -
  20.11.23  27.11.23 7  RT RS QC  Aluar 100  3.031  ARS 902,500  912,500    10,000 1  2.766.421 78  
27.11.23 4.12.23 7    - cash -
  4.12.23  15.01.24 42  RT RS QC  Aluar 100  2.696  ARS 1.026,000  967,500    -58,500 -6  2.608.705 -40  
15.01.24 29.01.24 14    - cash -
  29.01.24  12.08.24 196  RT RS QC  YPF 100  118  ARS 21.960,400  27.475,000    5.514,600 25  3.259.428 52  
kum 2.01.06 12.08.244513 Tage von 7334 investiert (62%) 32.494 3.259.428 60  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Northern Starlong 14.06.10  5.07.10210,080,05-0,03 -34,67 
  19.07.10  9.08.10210,060,100,04 78,57 
   6.09.10  4.10.10280,100,230,13 125,00 
  11.10.10  1.08.112940,230,480,25 108,70 
  10.09.12 24.09.12141,201,200,00 0,42450,12 
 YPF 23.12.13 27.01.1435288,00279,00-9,00 -3,13 
  17.02.14 13.10.14238295,60417,00121,40 41,07 
  24.10.22 31.10.2272.255,352.361,10105,75 4,69 
   7.11.22 28.11.22212.416,552.698,25281,70 11,66 
   5.12.22 12.12.2272.597,852.514,45-83,40 -3,21 
  16.01.23 20.02.23354.015,154.240,00224,85 5,60 
   6.03.23 28.08.231754.760,6011.736,206.975,60 146,53 
   4.09.23  2.10.232810.787,0010.010,70-776,30 -7,20 
  29.01.24 12.08.2419621.960,4027.475,005.514,60 25,11367,36 
 Fortescue Metals 22.01.07 21.01.083641,506,304,80 320,00 
   4.02.08 11.02.0877,527,15-0,37 -4,92 
  18.02.08 10.03.08217,507,39-0,11 -1,47293,48 
 Vallourec  2.01.06  8.01.073711.880,004.202,002.322,00 123,51123,51 
 Pilbara Minerals 20.10.14 17.11.14280,050,04-0,01 -24,07 
  24.11.14  1.12.1470,040,050,00 4,65 
  16.05.16 23.05.1670,780,71-0,07 -9,03 
  30.05.16 26.09.161190,660,46-0,20 -29,77 
  23.11.20  6.06.225600,642,431,79 280,8293,31 
 Teck Resources 29.06.09 24.05.1032919,9936,7916,80 84,04 
  26.09.16  8.05.1722424,4625,010,55 2,2588,18 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Mitsui Ming & Smltg  8.05.17 19.02.1828738,5052,2013,70 35,5835,58 
 Idemitsu Kōsan 13.08.18 20.08.18710,3210,420,10 0,970,97 
 Motor Oil Hellas 31.12.12 29.04.131198,348,26-0,08 -0,96-0,96 
 Aker BP 30.07.18  6.08.187285,40282,00-3,40 -1,19-1,19 
 Kobe Steel 12.08.13 19.08.13716,4015,90-0,50 -3,05-3,05 
 Aluar  1.08.22 26.09.2256138,75135,00-3,75 -2,70 
  20.11.23 27.11.237902,50912,5010,00 1,11 
   4.12.23 15.01.24421.026,00967,50-58,50 -5,70-7,23 
 Eldorado Gold 16.09.19 30.09.191411,2210,26-0,96 -8,56-8,56 
 Pacific Metals 13.05.13  3.06.132153,2045,40-7,80 -14,66-14,66 
 Eramet 21.04.08 16.06.0856560,00591,5031,50 5,63 
  19.02.18 30.07.18161119,5081,35-38,15 -31,92-28,10 
 Borr Drilling  6.06.22 11.07.223560,4336,74-23,70 -39,21-39,21 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
1.01.19Eldorado GoldAktien-Zusammenführung 5:1 (aus fünfen wird eine)
3.07.18Gas Naturalbenennt sich in Naturgy Energy um
16.05.18Statoilheißt jetzt Equinor
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
9.03.17Fortescue Metalskehrt in den ASX 50 zurück
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
3.10.16Det NorskeFusion mit BP Norge zu Aker BP
17.08.15Rohstoffevollständige Analyse
15.03.15Rohstoffeerste vollständige Analyse