| | |
| | |
Auswertung - Belgian 20 Index - 1.07.24 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
BEL 20 |
4.040,470 |
12.08.24 |
-0,47 |
3.897,960 |
3,66 |
3.845,630 |
52,330 |
1,36 |
|
4,28 |
| |  |
 |
 |
 |
L |
 |
UCB |
153,850 |
12.08.24 |
-2,38 |
140,250 |
9,70 |
114,400 |
25,850 |
22,60 |
|
56,25 |
| |  |
 |
 |
 |
|
 |
D´Ieteren |
206,000 |
12.08.24 |
|
199,200 |
3,41 |
205,600 |
-6,400 |
-3,11 |
|
10,98 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
43,100 |
-1,67 |
42,920 |
0,180 |
0,42 |
|
6,75 |
| |  |
 |
 |
 |
|
 |
KBC |
66,580 |
12.08.24 |
-0,21 |
66,160 |
0,63 |
69,420 |
-3,260 |
-4,70 |
|
6,24 |
| |  |
 |
 |
 |
|
 |
Ackermans van Haaren |
170,600 |
12.08.24 |
0,06 |
163,300 |
4,47 |
162,000 |
1,300 |
0,80 |
|
4,03 |
| |  |
 |
 |
 |
|
 |
Sofina |
210,000 |
12.08.24 |
0,67 |
214,000 |
-1,87 |
208,000 |
6,000 |
2,88 |
|
3,58 |
| |  |
 |
 |
 |
L |
 |
Melexis |
78,400 |
12.08.24 |
1,49 |
80,750 |
-2,91 |
75,150 |
5,600 |
7,45 |
|
1,27 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
55,200 |
12.08.24 |
-0,47 |
54,440 |
1,40 |
56,460 |
-2,020 |
-3,58 |
|
1,03 |
| |  |
 |
 |
 |
|
 |
Warehouses De Pauw |
24,340 |
12.08.24 |
-0,57 |
25,360 |
-4,02 |
26,460 |
-1,100 |
-4,16 |
|
-1,18 |
| |  |
 |
 |
 |
|
 |
Aedifica |
61,050 |
12.08.24 |
0,66 |
56,750 |
7,58 |
56,950 |
-0,200 |
-0,35 |
|
-1,90 |
| |  |
 |
 |
 |
|
 |
Proximus |
6,405 |
12.08.24 |
2,15 |
7,560 |
-15,28 |
7,498 |
0,062 |
0,83 |
|
-5,33 |
| |  |
 |
 |
 |
|
 |
GBL |
66,050 |
12.08.24 |
0,08 |
66,700 |
-0,97 |
70,060 |
-3,360 |
-4,80 |
|
-6,14 |
| |  |
 |
 |
 |
|
 |
argenx |
488,500 |
12.08.24 |
0,35 |
403,500 |
21,07 |
366,100 |
37,400 |
10,22 |
|
-9,30 |
| |  |
 |
 |
 |
|
 |
Cofinimmo |
61,050 |
12.08.24 |
-0,57 |
56,650 |
7,77 |
60,650 |
-4,000 |
-6,60 |
|
-11,55 |
| |  |
 |
 |
 |
S |
 |
Elia |
93,850 |
12.08.24 |
-1,42 |
87,650 |
7,07 |
100,000 |
-12,350 |
-12,35 |
|
-12,34 |
| |  |
 |
 |
 |
S |
 |
Aperam |
25,060 |
12.08.24 |
-0,63 |
24,620 |
1,79 |
29,290 |
-4,670 |
-15,94 |
|
-12,57 |
| |  |
 |
 |
 |
L |
 |
Solvay |
30,590 |
12.08.24 |
-1,83 |
33,490 |
-8,66 |
25,300 |
8,190 |
32,37 |
|
-23,94 |
| |  |
 |
 |
 |
S |
 |
Galapagos |
22,400 |
12.08.24 |
-2,52 |
23,440 |
-4,44 |
29,580 |
-6,140 |
-20,76 |
|
-27,34 |
| |  |
 |
 |
 |
S |
 |
Umicore |
11,300 |
12.08.24 |
-0,88 |
13,740 |
-17,76 |
19,995 |
-6,255 |
-31,28 |
|
-39,56 |
| |  |
 |
 |
 |
|
 |
Syensqo |
68,390 |
12.08.24 |
-1,70 |
83,990 |
-18,57 |
87,780 |
-3,790 |
-4,32 |
|
-nv- |
| BEL 20 - 20 von 20 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 8 davon sind besser, Markt-Kennzahl(13) = 40,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Belgian 20 Index * L13 - 67 ex 3 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
15.05.06 |
133 |
 |
 |
 |
Ackermans van Haaren |
100 |
215 |
|
46,330 |
58,500 |
|
12,170 |
26 |
12.617 |
90 |
|
| 15.05.06 |
21.08.06 |
98 |
|
- cash - |
| |
21.08.06 |
28.08.06 |
7 |
 |
 |
 |
Ackermans van Haaren |
100 |
217 |
|
58,100 |
58,100 |
|
0,000 |
0 |
12.617 |
0 |
|
| 28.08.06 |
4.09.06 |
7 |
|
- cash - |
| |
4.09.06 |
18.09.06 |
14 |
 |
 |
 |
Ackermans van Haaren |
100 |
216 |
|
58,300 |
56,000 |
|
-2,300 |
-4 |
12.120 |
-65 |
|
| |
18.09.06 |
9.10.06 |
21 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
447 |
|
27,095 |
26,907 |
|
-0,188 |
-1 |
12.036 |
-11 |
|
| |
9.10.06 |
20.11.06 |
42 |
 |
 |
 |
Ageas |
100 |
36 |
|
328,800 |
321,100 |
|
-7,700 |
-2 |
11.759 |
-19 |
|
| |
20.11.06 |
15.01.07 |
56 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
391 |
|
30,020 |
30,371 |
|
0,351 |
1 |
11.896 |
8 |
|
| |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
Proximus |
100 |
336 |
|
35,390 |
34,210 |
|
-1,180 |
-3 |
11.499 |
-36 |
|
| |
12.02.07 |
19.02.07 |
7 |
 |
 |
 |
Solvay |
100 |
94 |
|
121,800 |
112,600 |
|
-9,200 |
-8 |
10.634 |
-98 |
|
| |
19.02.07 |
12.03.07 |
21 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
322 |
|
33,009 |
34,015 |
|
1,006 |
3 |
10.958 |
69 |
|
| 12.03.07 |
26.03.07 |
14 |
|
- cash - |
| |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
328 |
|
33,371 |
34,040 |
|
0,669 |
2 |
11.178 |
182 |
|
| 2.04.07 |
9.04.07 |
7 |
|
- cash - |
| |
9.04.07 |
30.04.07 |
21 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
324 |
|
34,478 |
35,885 |
|
1,407 |
4 |
11.634 |
100 |
|
| 30.04.07 |
21.04.08 |
357 |
|
- cash - |
| |
21.04.08 |
5.05.08 |
14 |
 |
 |
 |
Umicore |
100 |
687 |
|
16,920 |
17,545 |
|
0,625 |
4 |
12.063 |
157 |
|
| 5.05.08 |
4.05.09 |
364 |
|
- cash - |
| |
4.05.09 |
11.05.09 |
7 |
 |
 |
 |
Galapagos |
100 |
1.753 |
|
6,880 |
6,800 |
|
-0,080 |
-1 |
11.923 |
-46 |
|
| 11.05.09 |
18.05.09 |
7 |
|
- cash - |
| |
18.05.09 |
25.05.09 |
7 |
 |
 |
 |
Galapagos |
100 |
1.681 |
|
7,090 |
7,090 |
|
0,000 |
0 |
11.923 |
0 |
|
| 25.05.09 |
1.06.09 |
7 |
|
- cash - |
| |
1.06.09 |
13.07.09 |
42 |
 |
 |
 |
Galapagos |
100 |
1.509 |
|
7,900 |
7,340 |
|
-0,560 |
-7 |
11.078 |
-47 |
|
| 13.07.09 |
20.07.09 |
7 |
|
- cash - |
| |
20.07.09 |
27.07.09 |
7 |
 |
 |
 |
Ageas |
100 |
418 |
|
26,500 |
27,160 |
|
0,660 |
2 |
11.354 |
261 |
|
| 27.07.09 |
3.08.09 |
7 |
|
- cash - |
| |
3.08.09 |
30.11.09 |
119 |
 |
 |
 |
Ageas |
100 |
408 |
|
27,790 |
28,050 |
|
0,260 |
1 |
11.460 |
3 |
|
| 30.11.09 |
7.12.09 |
7 |
|
- cash - |
| |
7.12.09 |
21.12.09 |
14 |
 |
 |
 |
D´Ieteren |
100 |
394 |
|
29,019 |
28,946 |
|
-0,073 |
0 |
11.431 |
-6 |
|
| 21.12.09 |
28.12.09 |
7 |
|
- cash - |
| |
28.12.09 |
8.02.10 |
42 |
 |
 |
 |
D´Ieteren |
100 |
401 |
|
28,490 |
30,190 |
|
1,700 |
6 |
12.113 |
65 |
|
| 8.02.10 |
22.02.10 |
14 |
|
- cash - |
| |
22.02.10 |
17.05.10 |
84 |
 |
 |
 |
KBC |
100 |
361 |
|
33,530 |
30,890 |
|
-2,640 |
-8 |
11.160 |
-30 |
|
| 17.05.10 |
9.08.10 |
84 |
|
- cash - |
| |
9.08.10 |
16.08.10 |
7 |
 |
 |
 |
Melexis |
100 |
1.104 |
|
10,100 |
10,000 |
|
-0,100 |
-1 |
11.049 |
-40 |
|
| 16.08.10 |
23.08.10 |
7 |
|
- cash - |
| |
23.08.10 |
30.08.10 |
7 |
 |
 |
 |
Melexis |
100 |
1.096 |
|
10,080 |
9,820 |
|
-0,260 |
-3 |
10.764 |
-74 |
|
| 30.08.10 |
6.09.10 |
7 |
|
- cash - |
| |
6.09.10 |
10.01.11 |
126 |
 |
 |
 |
Melexis |
100 |
1.093 |
|
9,840 |
13,300 |
|
3,460 |
35 |
14.546 |
139 |
|
| 10.01.11 |
7.02.11 |
28 |
|
- cash - |
| |
7.02.11 |
7.03.11 |
28 |
 |
 |
 |
Umicore |
100 |
730 |
|
19,900 |
18,270 |
|
-1,630 |
-8 |
13.356 |
-67 |
|
| 7.03.11 |
14.03.11 |
7 |
|
- cash - |
| |
14.03.11 |
21.03.11 |
7 |
 |
 |
 |
Melexis |
100 |
1.077 |
|
12,400 |
12,790 |
|
0,390 |
3 |
13.776 |
403 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 21.03.11 |
28.03.11 |
7 |
|
- cash - |
| |
28.03.11 |
4.04.11 |
7 |
 |
 |
 |
D´Ieteren |
100 |
284 |
|
48,500 |
49,330 |
|
0,830 |
2 |
14.012 |
142 |
|
| 4.04.11 |
11.04.11 |
7 |
|
- cash - |
| |
11.04.11 |
18.04.11 |
7 |
 |
 |
 |
Melexis |
100 |
1.090 |
|
12,850 |
12,250 |
|
-0,600 |
-5 |
13.358 |
-92 |
|
| 18.04.11 |
2.05.11 |
14 |
|
- cash - |
| |
2.05.11 |
9.05.11 |
7 |
 |
 |
 |
Solvay |
100 |
135 |
|
98,390 |
99,960 |
|
1,570 |
2 |
13.570 |
128 |
|
| 9.05.11 |
7.11.11 |
182 |
|
- cash - |
| |
7.11.11 |
14.11.11 |
7 |
 |
 |
 |
Aedifica |
100 |
377 |
|
35,947 |
35,915 |
|
-0,032 |
0 |
13.558 |
-5 |
|
| 14.11.11 |
5.12.11 |
21 |
|
- cash - |
| |
5.12.11 |
19.12.11 |
14 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
301 |
|
44,900 |
45,155 |
|
0,255 |
1 |
13.634 |
16 |
|
| 19.12.11 |
23.01.12 |
35 |
|
- cash - |
| |
23.01.12 |
30.01.12 |
7 |
 |
 |
 |
Galapagos |
100 |
1.267 |
|
10,760 |
10,650 |
|
-0,110 |
-1 |
13.495 |
-41 |
|
| 30.01.12 |
6.02.12 |
7 |
|
- cash - |
| |
6.02.12 |
23.04.12 |
77 |
 |
 |
 |
Galapagos |
100 |
1.262 |
|
10,690 |
11,260 |
|
0,570 |
5 |
14.214 |
28 |
|
| 23.04.12 |
6.08.12 |
105 |
|
- cash - |
| |
6.08.12 |
5.11.12 |
91 |
 |
 |
 |
Galapagos |
100 |
990 |
|
14,350 |
15,650 |
|
1,300 |
9 |
15.501 |
42 |
|
| 5.11.12 |
3.12.12 |
28 |
|
- cash - |
| |
3.12.12 |
10.12.12 |
7 |
 |
 |
 |
KBC |
100 |
665 |
|
23,310 |
22,340 |
|
-0,970 |
-4 |
14.856 |
-89 |
|
| 10.12.12 |
14.01.13 |
35 |
|
- cash - |
| |
14.01.13 |
11.02.13 |
28 |
 |
 |
 |
KBC |
100 |
547 |
|
27,130 |
28,720 |
|
1,590 |
6 |
15.726 |
110 |
|
| 11.02.13 |
18.02.13 |
7 |
|
- cash - |
| |
18.02.13 |
1.04.13 |
42 |
 |
 |
 |
KBC |
100 |
529 |
|
29,690 |
27,295 |
|
-2,395 |
-8 |
14.459 |
-52 |
|
| 1.04.13 |
13.05.13 |
42 |
|
- cash - |
| |
13.05.13 |
3.06.13 |
21 |
 |
 |
 |
Ageas |
100 |
498 |
|
28,985 |
28,725 |
|
-0,260 |
-1 |
14.330 |
-14 |
|
| 3.06.13 |
2.09.13 |
91 |
|
- cash - |
| |
2.09.13 |
16.12.13 |
105 |
 |
 |
 |
KBC |
100 |
419 |
|
34,165 |
39,000 |
|
4,835 |
14 |
16.356 |
58 |
|
| 16.12.13 |
23.12.13 |
7 |
|
- cash - |
| |
23.12.13 |
27.01.14 |
35 |
 |
 |
 |
Melexis |
100 |
702 |
|
23,290 |
25,270 |
|
1,980 |
9 |
17.745 |
134 |
|
| 27.01.14 |
17.02.14 |
21 |
|
- cash - |
| |
17.02.14 |
14.04.14 |
56 |
 |
 |
 |
Aperam |
100 |
1.080 |
|
16,420 |
18,200 |
|
1,780 |
11 |
19.668 |
96 |
|
| 14.04.14 |
5.05.14 |
21 |
|
- cash - |
| |
5.05.14 |
19.05.14 |
14 |
 |
 |
 |
Aperam |
100 |
1.038 |
|
18,945 |
20,780 |
|
1,835 |
10 |
21.573 |
1.014 |
|
| 19.05.14 |
16.06.14 |
28 |
|
- cash - |
| |
16.06.14 |
23.06.14 |
7 |
 |
 |
 |
Aperam |
100 |
939 |
|
22,950 |
25,450 |
|
2,500 |
11 |
23.920 |
21.852 |
|
| 23.06.14 |
15.09.14 |
84 |
|
- cash - |
| |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aperam |
100 |
903 |
|
26,470 |
25,400 |
|
-1,070 |
-4 |
22.954 |
-88 |
|
| 22.09.14 |
29.09.14 |
7 |
|
- cash - |
| |
29.09.14 |
6.10.14 |
7 |
 |
 |
 |
Aperam |
100 |
912 |
|
25,165 |
22,900 |
|
-2,265 |
-9 |
20.888 |
-99 |
|
| 6.10.14 |
29.12.14 |
84 |
|
- cash - |
| |
29.12.14 |
5.01.15 |
7 |
 |
 |
 |
Aperam |
100 |
819 |
|
25,495 |
23,980 |
|
-1,515 |
-6 |
19.647 |
-96 |
|
| 5.01.15 |
12.01.15 |
7 |
|
- cash - |
| |
12.01.15 |
1.06.15 |
140 |
 |
 |
 |
Melexis |
100 |
502 |
|
39,135 |
57,890 |
|
18,755 |
48 |
29.062 |
178 |
|
| 1.06.15 |
23.11.15 |
175 |
|
- cash - |
| |
23.11.15 |
30.11.15 |
7 |
 |
 |
 |
Galapagos |
100 |
626 |
|
46,400 |
47,210 |
|
0,810 |
2 |
29.570 |
147 |
|
| 30.11.15 |
28.12.15 |
28 |
|
- cash - |
| |
28.12.15 |
4.01.16 |
7 |
 |
 |
 |
Galapagos |
100 |
527 |
|
56,060 |
55,650 |
|
-0,410 |
-1 |
29.353 |
-32 |
|
| 4.01.16 |
18.04.16 |
105 |
|
- cash - |
| |
18.04.16 |
2.05.16 |
14 |
 |
 |
 |
Umicore |
100 |
1.276 |
|
22,995 |
21,815 |
|
-1,180 |
-5 |
27.848 |
-75 |
|
| 2.05.16 |
9.05.16 |
7 |
|
- cash - |
| |
9.05.16 |
27.06.16 |
49 |
 |
 |
 |
D´Ieteren |
100 |
732 |
|
38,000 |
37,820 |
|
-0,180 |
0 |
27.716 |
-3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 27.06.16 |
1.08.16 |
35 |
|
- cash - |
| |
1.08.16 |
29.08.16 |
28 |
 |
 |
 |
Umicore |
100 |
1.080 |
|
25,650 |
26,870 |
|
1,220 |
5 |
29.034 |
83 |
|
| 29.08.16 |
5.09.16 |
7 |
|
- cash - |
| |
5.09.16 |
7.11.16 |
63 |
 |
 |
 |
Umicore |
100 |
1.068 |
|
27,165 |
27,695 |
|
0,530 |
2 |
29.600 |
12 |
|
| 7.11.16 |
9.01.17 |
63 |
|
- cash - |
| |
9.01.17 |
23.01.17 |
14 |
 |
 |
 |
Galapagos |
100 |
456 |
|
64,820 |
61,480 |
|
-3,340 |
-5 |
28.077 |
-75 |
|
| 23.01.17 |
6.02.17 |
14 |
|
- cash - |
| |
6.02.17 |
13.02.17 |
7 |
 |
 |
 |
argenx |
100 |
1.717 |
|
16,350 |
15,800 |
|
-0,550 |
-3 |
27.132 |
-83 |
|
| |
13.02.17 |
1.05.17 |
77 |
 |
 |
 |
Melexis |
100 |
344 |
|
78,830 |
77,050 |
|
-1,780 |
-2 |
26.520 |
-10 |
|
| |
1.05.17 |
12.06.17 |
42 |
 |
 |
 |
Galapagos |
100 |
329 |
|
80,460 |
69,550 |
|
-10,910 |
-14 |
22.931 |
-72 |
|
| 12.06.17 |
2.10.17 |
112 |
|
- cash - |
| |
2.10.17 |
13.11.17 |
42 |
 |
 |
 |
Galapagos |
100 |
262 |
|
87,450 |
77,350 |
|
-10,100 |
-12 |
20.284 |
-66 |
|
| 13.11.17 |
20.11.17 |
7 |
|
- cash - |
| |
20.11.17 |
27.11.17 |
7 |
 |
 |
 |
Umicore |
100 |
524 |
|
38,710 |
39,085 |
|
0,375 |
1 |
20.481 |
65 |
|
| 27.11.17 |
8.01.18 |
42 |
|
- cash - |
| |
8.01.18 |
15.01.18 |
7 |
 |
 |
 |
argenx |
100 |
409 |
|
50,000 |
54,300 |
|
4,300 |
9 |
22.240 |
7.284 |
|
| 15.01.18 |
22.01.18 |
7 |
|
- cash - |
| |
22.01.18 |
29.01.18 |
7 |
 |
 |
 |
argenx |
100 |
414 |
|
53,700 |
64,700 |
|
11,000 |
20 |
26.794 |
> 999.999 |
|
| 29.01.18 |
4.06.18 |
126 |
|
- cash - |
| |
4.06.18 |
11.06.18 |
7 |
 |
 |
 |
argenx |
100 |
325 |
|
82,400 |
85,500 |
|
3,100 |
4 |
27.801 |
586 |
|
| 11.06.18 |
25.06.18 |
14 |
|
- cash - |
| |
25.06.18 |
2.07.18 |
7 |
 |
 |
 |
argenx |
100 |
379 |
|
73,200 |
71,600 |
|
-1,600 |
-2 |
27.195 |
-68 |
|
| 2.07.18 |
9.07.18 |
7 |
|
- cash - |
| |
9.07.18 |
16.07.18 |
7 |
 |
 |
 |
argenx |
100 |
375 |
|
72,400 |
75,900 |
|
3,500 |
5 |
28.507 |
1.072 |
|
| 16.07.18 |
30.07.18 |
14 |
|
- cash - |
| |
30.07.18 |
13.08.18 |
14 |
 |
 |
 |
argenx |
100 |
363 |
|
78,400 |
78,100 |
|
-0,300 |
0 |
28.398 |
-10 |
|
| 13.08.18 |
24.09.18 |
42 |
|
- cash - |
| |
24.09.18 |
8.10.18 |
14 |
 |
 |
 |
argenx |
100 |
432 |
|
65,600 |
61,100 |
|
-4,500 |
-7 |
26.454 |
-84 |
|
| 8.10.18 |
28.01.19 |
112 |
|
- cash - |
| |
28.01.19 |
4.02.19 |
7 |
 |
 |
 |
argenx |
100 |
286 |
|
92,300 |
98,100 |
|
5,800 |
6 |
28.113 |
2.299 |
|
| 4.02.19 |
4.03.19 |
28 |
|
- cash - |
| |
4.03.19 |
13.05.19 |
70 |
 |
 |
 |
argenx |
100 |
240 |
|
116,800 |
101,800 |
|
-15,000 |
-13 |
24.513 |
-51 |
|
| 13.05.19 |
2.09.19 |
112 |
|
- cash - |
| |
2.09.19 |
24.02.20 |
175 |
 |
 |
 |
Galapagos |
100 |
158 |
|
154,350 |
227,600 |
|
73,250 |
47 |
36.087 |
125 |
|
| 24.02.20 |
8.06.20 |
105 |
|
- cash - |
| |
8.06.20 |
10.08.20 |
63 |
 |
 |
 |
argenx |
100 |
181 |
|
198,700 |
193,300 |
|
-5,400 |
-3 |
35.109 |
-15 |
|
| 10.08.20 |
17.08.20 |
7 |
|
- cash - |
| |
17.08.20 |
31.08.20 |
14 |
 |
 |
 |
argenx |
100 |
172 |
|
203,800 |
193,700 |
|
-10,100 |
-5 |
33.372 |
-73 |
|
| 31.08.20 |
9.11.20 |
70 |
|
- cash - |
| |
9.11.20 |
23.11.20 |
14 |
 |
 |
 |
argenx |
100 |
153 |
|
217,000 |
225,400 |
|
8,400 |
4 |
34.657 |
169 |
|
| 23.11.20 |
30.11.20 |
7 |
|
- cash - |
| |
30.11.20 |
11.01.21 |
42 |
 |
 |
 |
argenx |
100 |
144 |
|
239,200 |
222,000 |
|
-17,200 |
-7 |
32.180 |
-48 |
|
| 11.01.21 |
18.01.21 |
7 |
|
- cash - |
| |
18.01.21 |
8.03.21 |
49 |
 |
 |
 |
Melexis |
100 |
340 |
|
94,500 |
80,950 |
|
-13,550 |
-14 |
27.573 |
-68 |
|
| 8.03.21 |
15.03.21 |
7 |
|
- cash - |
| |
15.03.21 |
24.05.21 |
70 |
 |
 |
 |
D´Ieteren |
100 |
352 |
|
78,200 |
89,600 |
|
11,400 |
15 |
31.586 |
103 |
|
| 24.05.21 |
31.05.21 |
7 |
|
- cash - |
| |
31.05.21 |
20.09.21 |
112 |
 |
 |
 |
D´Ieteren |
100 |
327 |
|
96,400 |
133,500 |
|
37,100 |
38 |
43.718 |
189 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 20.09.21 |
27.09.21 |
7 |
|
- cash - |
| |
27.09.21 |
4.10.21 |
7 |
 |
 |
 |
D´Ieteren |
100 |
322 |
|
135,500 |
126,800 |
|
-8,700 |
-6 |
40.916 |
-97 |
|
| 4.10.21 |
20.12.21 |
77 |
|
- cash - |
| |
20.12.21 |
24.01.22 |
35 |
 |
 |
 |
D´Ieteren |
100 |
255 |
|
160,100 |
145,300 |
|
-14,800 |
-9 |
37.142 |
-64 |
|
| 24.01.22 |
6.06.22 |
133 |
|
- cash - |
| |
6.06.22 |
13.06.22 |
7 |
 |
 |
 |
Elia |
100 |
246 |
|
150,700 |
146,800 |
|
-3,900 |
-3 |
36.183 |
-75 |
|
| 13.06.22 |
26.12.22 |
196 |
|
- cash - |
| |
26.12.22 |
16.01.23 |
21 |
 |
 |
 |
D´Ieteren |
100 |
203 |
|
177,700 |
175,500 |
|
-2,200 |
-1 |
35.736 |
-19 |
|
| |
16.01.23 |
13.02.23 |
28 |
 |
 |
 |
KBC |
100 |
532 |
|
67,060 |
70,580 |
|
3,520 |
5 |
37.609 |
95 |
|
| 13.02.23 |
20.02.23 |
7 |
|
- cash - |
| |
20.02.23 |
13.03.23 |
21 |
 |
 |
 |
Melexis |
100 |
366 |
|
102,700 |
100,500 |
|
-2,200 |
-2 |
36.804 |
-31 |
|
| 13.03.23 |
11.12.23 |
273 |
|
- cash - |
| |
11.12.23 |
25.12.23 |
14 |
 |
 |
 |
Proximus |
100 |
4.195 |
|
8,772 |
8,566 |
|
-0,206 |
-2 |
35.940 |
-46 |
|
| |
25.12.23 |
15.01.24 |
21 |
 |
 |
 |
Sofina |
100 |
159 |
|
225,800 |
212,600 |
|
-13,200 |
-6 |
33.841 |
-65 |
|
| |
15.01.24 |
12.02.24 |
28 |
 |
 |
 |
Proximus |
100 |
3.805 |
|
8,892 |
8,354 |
|
-0,538 |
-6 |
31.794 |
-56 |
|
| |
12.02.24 |
19.02.24 |
7 |
 |
 |
 |
UCB |
100 |
336 |
|
94,500 |
95,400 |
|
0,900 |
1 |
32.096 |
64 |
|
| 19.02.24 |
3.06.24 |
105 |
|
- cash - |
| |
3.06.24 |
10.06.24 |
7 |
 |
 |
 |
UCB |
100 |
251 |
|
127,700 |
130,050 |
|
2,350 |
2 |
32.686 |
159 |
|
| 10.06.24 |
31.01.26 |
600 |
|
- cash - |
| kum | 2.01.06 |
10.06.24 | 2793 |
Tage von 7334 investiert (38%) |
227 |
32.686 |
17 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Melexis | long | 9.08.10 | 16.08.10 | 7 | 10,10 | 10,00 | | -0,10 | -0,99 | | | |
| | | 23.08.10 | 30.08.10 | 7 | 10,08 | 9,82 | | -0,26 | -2,58 | | | |
| | | 6.09.10 | 10.01.11 | 126 | 9,84 | 13,30 | | 3,46 | 35,16 | | | |
| | | 14.03.11 | 21.03.11 | 7 | 12,40 | 12,79 | | 0,39 | 3,15 | | | |
| | | 11.04.11 | 18.04.11 | 7 | 12,85 | 12,25 | | -0,60 | -4,67 | | | |
| | | 23.12.13 | 27.01.14 | 35 | 23,29 | 25,27 | | 1,98 | 8,50 | | | |
| | | 12.01.15 | 1.06.15 | 140 | 39,14 | 57,89 | | 18,76 | 47,92 | | | |
| | | 13.02.17 | 1.05.17 | 77 | 78,83 | 77,05 | | -1,78 | -2,26 | | | |
| | | 18.01.21 | 8.03.21 | 49 | 94,50 | 80,95 | | -13,55 | -14,34 | | | |
| | | 20.02.23 | 13.03.23 | 21 | 102,70 | 100,50 | | -2,20 | -2,14 | | | 68,58 |
| D´Ieteren | | 7.12.09 | 21.12.09 | 14 | 29,02 | 28,95 | | -0,07 | -0,25 | | | |
| | | 28.12.09 | 8.02.10 | 42 | 28,49 | 30,19 | | 1,70 | 5,97 | | | |
| | | 28.03.11 | 4.04.11 | 7 | 48,50 | 49,33 | | 0,83 | 1,71 | | | |
| | | 9.05.16 | 27.06.16 | 49 | 38,00 | 37,82 | | -0,18 | -0,47 | | | |
| | | 15.03.21 | 24.05.21 | 70 | 78,20 | 89,60 | | 11,40 | 14,58 | | | |
| | | 31.05.21 | 20.09.21 | 112 | 96,40 | 133,50 | | 37,10 | 38,49 | | | |
| | | 27.09.21 | 4.10.21 | 7 | 135,50 | 126,80 | | -8,70 | -6,42 | | | |
| | | 20.12.21 | 24.01.22 | 35 | 160,10 | 145,30 | | -14,80 | -9,24 | | | |
| | | 26.12.22 | 16.01.23 | 21 | 177,70 | 175,50 | | -2,20 | -1,24 | | | 42,41 |
| Ackermans van Haaren | | 2.01.06 | 15.05.06 | 133 | 46,33 | 58,50 | | 12,17 | 26,27 | | | |
| | | 21.08.06 | 28.08.06 | 7 | 58,10 | 58,10 | | 0,00 | 0,00 | | | |
| | | 4.09.06 | 18.09.06 | 14 | 58,30 | 56,00 | | -2,30 | -3,95 | | | 21,29 |
| Galapagos | | 4.05.09 | 11.05.09 | 7 | 6,88 | 6,80 | | -0,08 | -1,16 | | | |
| | | 18.05.09 | 25.05.09 | 7 | 7,09 | 7,09 | | 0,00 | 0,00 | | | |
| | | 1.06.09 | 13.07.09 | 42 | 7,90 | 7,34 | | -0,56 | -7,09 | | | |
| | | 23.01.12 | 30.01.12 | 7 | 10,76 | 10,65 | | -0,11 | -1,02 | | | |
| | | 6.02.12 | 23.04.12 | 77 | 10,69 | 11,26 | | 0,57 | 5,33 | | | |
| | | 6.08.12 | 5.11.12 | 91 | 14,35 | 15,65 | | 1,30 | 9,06 | | | |
| | | 23.11.15 | 30.11.15 | 7 | 46,40 | 47,21 | | 0,81 | 1,75 | | | |
| | | 28.12.15 | 4.01.16 | 7 | 56,06 | 55,65 | | -0,41 | -0,73 | | | |
| | | 9.01.17 | 23.01.17 | 14 | 64,82 | 61,48 | | -3,34 | -5,15 | | | |
| | | 1.05.17 | 12.06.17 | 42 | 80,46 | 69,55 | | -10,91 | -13,56 | | | |
| | | 2.10.17 | 13.11.17 | 42 | 87,45 | 77,35 | | -10,10 | -11,55 | | | |
| | | 2.09.19 | 24.02.20 | 175 | 154,35 | 227,60 | | 73,25 | 47,46 | | | 12,77 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Aperam | | 17.02.14 | 14.04.14 | 56 | 16,42 | 18,20 | | 1,78 | 10,84 | | | |
| | | 5.05.14 | 19.05.14 | 14 | 18,95 | 20,78 | | 1,84 | 9,69 | | | |
| | | 16.06.14 | 23.06.14 | 7 | 22,95 | 25,45 | | 2,50 | 10,89 | | | |
| | | 15.09.14 | 22.09.14 | 7 | 26,47 | 25,40 | | -1,07 | -4,04 | | | |
| | | 29.09.14 | 6.10.14 | 7 | 25,17 | 22,90 | | -2,27 | -9,00 | | | |
| | | 29.12.14 | 5.01.15 | 7 | 25,50 | 23,98 | | -1,52 | -5,94 | | | 10,73 |
| Anheuser-Busch InBev | | 18.09.06 | 9.10.06 | 21 | 27,10 | 26,91 | | -0,19 | -0,69 | | | |
| | | 20.11.06 | 15.01.07 | 56 | 30,02 | 30,37 | | 0,35 | 1,17 | | | |
| | | 19.02.07 | 12.03.07 | 21 | 33,01 | 34,02 | | 1,01 | 3,05 | | | |
| | | 26.03.07 | 2.04.07 | 7 | 33,37 | 34,04 | | 0,67 | 2,00 | | | |
| | | 9.04.07 | 30.04.07 | 21 | 34,48 | 35,89 | | 1,41 | 4,08 | | | |
| | | 5.12.11 | 19.12.11 | 14 | 44,90 | 45,16 | | 0,26 | 0,57 | | | 10,54 |
| KBC | | 22.02.10 | 17.05.10 | 84 | 33,53 | 30,89 | | -2,64 | -7,87 | | | |
| | | 3.12.12 | 10.12.12 | 7 | 23,31 | 22,34 | | -0,97 | -4,16 | | | |
| | | 14.01.13 | 11.02.13 | 28 | 27,13 | 28,72 | | 1,59 | 5,86 | | | |
| | | 18.02.13 | 1.04.13 | 42 | 29,69 | 27,30 | | -2,40 | -8,07 | | | |
| | | 2.09.13 | 16.12.13 | 105 | 34,17 | 39,00 | | 4,84 | 14,15 | | | |
| | | 16.01.23 | 13.02.23 | 28 | 67,06 | 70,58 | | 3,52 | 5,25 | | | 3,24 |
| argenx | | 6.02.17 | 13.02.17 | 7 | 16,35 | 15,80 | | -0,55 | -3,36 | | | |
| | | 8.01.18 | 15.01.18 | 7 | 50,00 | 54,30 | | 4,30 | 8,60 | | | |
| | | 22.01.18 | 29.01.18 | 7 | 53,70 | 64,70 | | 11,00 | 20,48 | | | |
| | | 4.06.18 | 11.06.18 | 7 | 82,40 | 85,50 | | 3,10 | 3,76 | | | |
| | | 25.06.18 | 2.07.18 | 7 | 73,20 | 71,60 | | -1,60 | -2,19 | | | |
| | | 9.07.18 | 16.07.18 | 7 | 72,40 | 75,90 | | 3,50 | 4,83 | | | |
| | | 30.07.18 | 13.08.18 | 14 | 78,40 | 78,10 | | -0,30 | -0,38 | | | |
| | | 24.09.18 | 8.10.18 | 14 | 65,60 | 61,10 | | -4,50 | -6,86 | | | |
| | | 28.01.19 | 4.02.19 | 7 | 92,30 | 98,10 | | 5,80 | 6,28 | | | |
| | | 4.03.19 | 13.05.19 | 70 | 116,80 | 101,80 | | -15,00 | -12,84 | | | |
| | | 8.06.20 | 10.08.20 | 63 | 198,70 | 193,30 | | -5,40 | -2,72 | | | |
| | | 17.08.20 | 31.08.20 | 14 | 203,80 | 193,70 | | -10,10 | -4,96 | | | |
| | | 9.11.20 | 23.11.20 | 14 | 217,00 | 225,40 | | 8,40 | 3,87 | | | |
| | | 30.11.20 | 11.01.21 | 42 | 239,20 | 222,00 | | -17,20 | -7,19 | | | 3,07 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| UCB | | 12.02.24 | 19.02.24 | 7 | 94,50 | 95,40 | | 0,90 | 0,95 | | | |
| | | 3.06.24 | 10.06.24 | 7 | 127,70 | 130,05 | | 2,35 | 1,84 | | | 2,81 |
| Ageas | | 9.10.06 | 20.11.06 | 42 | 328,80 | 321,10 | | -7,70 | -2,34 | | | |
| | | 20.07.09 | 27.07.09 | 7 | 26,50 | 27,16 | | 0,66 | 2,49 | | | |
| | | 3.08.09 | 30.11.09 | 119 | 27,79 | 28,05 | | 0,26 | 0,94 | | | |
| | | 13.05.13 | 3.06.13 | 21 | 28,99 | 28,73 | | -0,26 | -0,90 | | | 0,12 |
| Aedifica | | 7.11.11 | 14.11.11 | 7 | 35,95 | 35,91 | | -0,03 | -0,09 | | | -0,09 |
| Elia | | 6.06.22 | 13.06.22 | 7 | 150,70 | 146,80 | | -3,90 | -2,59 | | | -2,59 |
| Umicore | | 21.04.08 | 5.05.08 | 14 | 16,92 | 17,55 | | 0,63 | 3,69 | | | |
| | | 7.02.11 | 7.03.11 | 28 | 19,90 | 18,27 | | -1,63 | -8,19 | | | |
| | | 18.04.16 | 2.05.16 | 14 | 23,00 | 21,82 | | -1,18 | -5,13 | | | |
| | | 1.08.16 | 29.08.16 | 28 | 25,65 | 26,87 | | 1,22 | 4,76 | | | |
| | | 5.09.16 | 7.11.16 | 63 | 27,17 | 27,70 | | 0,53 | 1,95 | | | |
| | | 20.11.17 | 27.11.17 | 7 | 38,71 | 39,09 | | 0,38 | 0,97 | | | -2,61 |
| Sofina | | 25.12.23 | 15.01.24 | 21 | 225,80 | 212,60 | | -13,20 | -5,85 | | | -5,85 |
| Solvay | | 12.02.07 | 19.02.07 | 7 | 121,80 | 112,60 | | -9,20 | -7,55 | | | |
| | | 2.05.11 | 9.05.11 | 7 | 98,39 | 99,96 | | 1,57 | 1,60 | | | -6,08 |
| Proximus | | 15.01.07 | 12.02.07 | 28 | 35,39 | 34,21 | | -1,18 | -3,33 | | | |
| | | 11.12.23 | 25.12.23 | 14 | 8,77 | 8,57 | | -0,21 | -2,35 | | | |
| | | 15.01.24 | 12.02.24 | 28 | 8,89 | 8,35 | | -0,54 | -6,05 | | | -11,32 |
Anmerkungen
| 19.02.24 | BEL 20 | | | Komponenten-Aktualisierung: Melexis und Syensqo ersetzen Colruyt und VGP |
| 2.01.20 | Warehouses De Pauw | | | splittet 1:7 (sieben für seine) |
| 30.03.17 | BEL 20 | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
| 20.03.17 | BEL 20 | | | Aperam und Sofina ersetzen Ahold Delhaize und Elia System Operator |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 8.07.16 | Galapagos | | | Galapagos, ING und Ontex ersetzen Befimmo, D'Ieteren und Delta Lloyd |
| 9.09.15 | BEL 20 | | | vollständige Analyse |
| 22.06.15 | Belgacom | | | heißt jetzt Proximus |
|
|