Share-o-matic

Wed, 29th Jul 2026, 12:46UTC

Assessment - Currencies (€ in) in Dollar - 1/07/24 - RS = 26

	⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ26	∅-RS
	EUR in ARS	1.124	12/08/24	0.38	1.073	4.76	1.107	-0.035	-3.12	-0.87
	EUR in BRL	1.079	12/08/24	0.18	1.073	0.61	1.107	-0.035	-3.12	-0.87
	EUR in MXN	1.131	12/08/24	1.29	1.073	5.48	1.107	-0.035	-3.12	-0.87
	EUR in JPY	0.997	12/08/24	0.59	1.073	-7.08	1.107	-0.035	-3.12	-0.87
	EUR in CLP	1.083	12/08/24	0.27	1.073	1.01	1.107	-0.035	-3.12	-0.87
	EUR in KRW	1.082	12/08/24	0.52	1.073	0.86	1.107	-0.035	-3.12	-0.87
	EUR in THB	1.046	12/08/24	-0.01	1.073	-2.47	1.107	-0.035	-3.12	-0.87
	EUR in TWD	1.088	12/08/24	0.05	1.073	1.46	1.107	-0.035	-3.12	-0.87
	EUR in CAD	1.093	12/08/24	0.23	1.073	1.89	1.107	-0.035	-3.12	-0.87
	EUR in DKK	1.073	12/08/24		1.073	0.06	1.107	-0.035	-3.12	-0.87
	EUR in NOK	1.106	12/08/24	0.07	1.073	3.08	1.107	-0.035	-3.12	-0.87
	EUR in INR	1.100	12/08/24	0.10	1.073	2.52	1.107	-0.035	-3.12	-0.87
	EUR in CHF	1.048	12/08/24	0.32	1.073	-2.30	1.107	-0.035	-3.12	-0.87
	EUR in CNY	1.076	12/08/24	0.23	1.073	0.35	1.107	-0.035	-3.12	-0.87
	EUR in SGD	1.066	12/08/24	0.11	1.073	-0.61	1.107	-0.035	-3.12	-0.87
	EUR in USD	1.093	12/08/24	0.13	1.073	1.91	1.107	-0.035	-3.12	-1.04
	EUR in HKD	1.090	12/08/24	0.04	1.073	1.65	1.107	-0.035	-3.12	-0.87
	EUR in ILS	1.098	12/08/24	1.38	1.073	2.40	1.107	-0.035	-3.12	-0.87
	EUR in AUD	1.103	12/08/24	-0.11	1.073	2.83	1.107	-0.035	-3.12	-0.87
	EUR in GBP	1.082	12/08/24	0.02	1.073	0.86	1.107	-0.035	-3.12	-0.87
	EUR in NZD	1.102	12/08/24	-0.18	1.073	2.75	1.107	-0.035	-3.12	-0.87
	EUR in SEK	1.082	12/08/24	0.18	1.073	0.84	1.107	-0.035	-3.12	-0.87
	EUR in RUB	1.143	12/08/24	2.72	1.073	6.61	1.107	-0.035	-3.12	-0.87
Currencies (€ in) - 23 out of 23 instruments rated - 1/07/24 / 1/01/24 - 0 did rise, Market-Ratio(26) in USD = 0.00 %

Technical Chart

	Currencies (€ in) RS = 26 - B/S = 60/40

3/01/22	scale up chart	1/07/24

Transactions Currencies (€ in) in Dollar * 26 - 60/40 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		30/01/06	28		- cash -
short	30/01/06	3/04/06	63		EUR in BRL	100	8,267	1.209	1.212	1.207	-0.002	0	9,981	-1
long	3/04/06	15/09/08	896		EUR in AUD	100	8,236	1.212	1.423		0.211	17	11,721	7
short	15/09/08	6/04/09	203		EUR in CNY	100	8,236	1.423	1.349	1.502	0.079	6	12,369	10
long	6/04/09	20/04/09	14		EUR in RUB	100	9,171	1.349	1.304		-0.044	-3	11,964	-58
short	20/04/09	27/04/09	7		EUR in JPY	100	9,171	1.304	1.324	1.285	-0.020	-2	11,783	-55
long	27/04/09	29/06/09	63		EUR in RUB	100	8,898	1.324	1.406		0.082	6	12,510	41
short	29/06/09	13/07/09	14		EUR in JPY	100	8,898	1.406	1.394	1.418	0.012	1	12,618	25
long	13/07/09	21/12/09	161		EUR in RUB	100	9,053	1.394	1.434		0.040	3	12,979	7
short	21/12/09	11/10/10	294		EUR in BRL	100	9,053	1.434	1.394	1.474	0.040	3	13,346	4
long	11/10/10	10/01/11	91		EUR in ARS	100	9,572	1.394	1.291		-0.104	-7	12,354	-27
short	10/01/11	14/02/11	35		EUR in AUD	100	9,572	1.291	1.355	1.226	-0.064	-5	11,740	-41
long	14/02/11	25/04/11	70		EUR in ARS	100	8,665	1.355	1.456		0.101	7	12,618	46
short	25/04/11	30/05/11	35		EUR in CHF	100	8,665	1.456	1.432	1.481	0.025	2	12,833	19
long	30/05/11	12/09/11	105		EUR in ARS	100	8,963	1.432	1.364		-0.067	-5	12,229	-15
short	12/09/11	26/11/12	441		EUR in CHF	100	8,963	1.364	1.298	1.435	0.070	5	12,858	4
long	26/11/12	9/06/14	560		EUR in ARS	100	9,909	1.298	1.359		0.062	5	13,470	3
short	9/06/14	27/07/15	413		EUR in KRW	100	9,909	1.359	1.109	1.666	0.306	23	16,504	20
long	27/07/15	22/02/16	210		EUR in BRL	100	14,876	1.109	1.104		-0.006	0	16,422	-1
short	22/02/16	4/04/16	42		EUR in JPY	100	14,876	1.104	1.139	1.069	-0.035	-3	15,897	-25
long	4/04/16	11/07/16	98		EUR in ARS	100	13,954	1.139	1.106		-0.034	-3	15,428	-11
short	11/07/16	22/05/17	315		EUR in JPY	100	13,954	1.106	1.124	1.088	-0.018	-2	15,176	-2
long	22/05/17	28/05/18	371		EUR in ARS	100	13,505	1.124	1.163		0.039	4	15,707	3
short	28/05/18	25/06/18	28		EUR in KRW	100	13,505	1.163	1.171	1.155	-0.008	-1	15,604	-8
long	25/06/18	6/08/18	42		EUR in ARS	100	13,328	1.171	1.156		-0.015	-1	15,402	-11
short	6/08/18	26/11/18	112		EUR in MXN	100	13,328	1.156	1.134	1.177	0.022	2	15,692	6
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	26/11/18	7/01/19	42		EUR in ARS	100	13,835	1.134	1.148		0.014	1	15,886	11
short	7/01/19	12/08/19	217		EUR in JPY	100	13,835	1.148	1.120	1.177	0.029	3	16,286	4
long	12/08/19	11/11/19	91		EUR in ARS	100	14,539	1.120	1.104		-0.016	-1	16,059	-5
short	11/11/19	2/03/20	112		EUR in THB	100	14,539	1.104	1.117	1.092	-0.012	-1	15,883	-4
long	2/03/20	25/01/21	329		EUR in ARS	100	14,225	1.117	1.215		0.099	9	17,285	10
short	25/01/21	31/10/22	644		EUR in AUD	100	14,225	1.215	0.989	1.493	0.278	23	21,237	12
long	31/10/22	8/01/24	434		EUR in ARS	100	21,474	0.989	1.097		0.108	11	23,552	9
short	8/01/24	18/03/24	70		EUR in CHF	100	21,474	1.097	1.087	1.107	0.010	1	23,762	5
long	18/03/24	12/08/24	147		EUR in ARS	100	21,858	1.087	1.124		0.037	3	24,561	9
accum	30/01/06	12/08/24	7485	days out of 7513 invested (100%)							146		24,561	4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
EUR in AUD	long	3/04/06	15/09/08	896	1.21	1.42		0.21	17.44
	short	10/01/11	14/02/11	35	1.29	1.35	1.23	-0.06	-4.97
	short	25/01/21	31/10/22	644	1.22	0.99	1.49	0.28	22.87	37.11
EUR in ARS	long	11/10/10	10/01/11	91	1.39	1.29		-0.10	-7.43
	long	14/02/11	25/04/11	70	1.35	1.46		0.10	7.48
	long	30/05/11	12/09/11	105	1.43	1.36		-0.07	-4.71
	long	26/11/12	9/06/14	560	1.30	1.36		0.06	4.75
	long	4/04/16	11/07/16	98	1.14	1.11		-0.03	-2.95
	long	22/05/17	28/05/18	371	1.12	1.16		0.04	3.50
	long	25/06/18	6/08/18	42	1.17	1.16		-0.02	-1.29
	long	26/11/18	7/01/19	42	1.13	1.15		0.01	1.24
	long	12/08/19	11/11/19	91	1.12	1.10		-0.02	-1.39
	long	2/03/20	25/01/21	329	1.12	1.22		0.10	8.82
	long	31/10/22	8/01/24	434	0.99	1.10		0.11	10.90
	long	18/03/24	12/08/24	147	1.09	1.12		0.04	3.37	22.64
EUR in KRW	short	9/06/14	27/07/15	413	1.36	1.11	1.67	0.31	22.53
	short	28/05/18	25/06/18	28	1.16	1.17	1.16	-0.01	-0.66	21.72
EUR in CHF	short	25/04/11	30/05/11	35	1.46	1.43	1.48	0.02	1.70
	short	12/09/11	26/11/12	441	1.36	1.30	1.43	0.07	5.15
	short	8/01/24	18/03/24	70	1.10	1.09	1.11	0.01	0.89	7.89
EUR in RUB	long	6/04/09	20/04/09	14	1.35	1.30		-0.04	-3.27
	long	27/04/09	29/06/09	63	1.32	1.41		0.08	6.16
	long	13/07/09	21/12/09	161	1.39	1.43		0.04	2.86	5.63
EUR in CNY	short	15/09/08	6/04/09	203	1.42	1.35	1.50	0.08	5.52	5.52
EUR in BRL	short	30/01/06	3/04/06	63	1.21	1.21	1.21	-0.00	-0.19
	short	21/12/09	11/10/10	294	1.43	1.39	1.47	0.04	2.83
	long	27/07/15	22/02/16	210	1.11	1.10		-0.01	-0.50	2.12
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
EUR in MXN	short	6/08/18	26/11/18	112	1.16	1.13	1.18	0.02	1.88	1.88
EUR in THB	short	11/11/19	2/03/20	112	1.10	1.12	1.09	-0.01	-1.09	-1.09
EUR in JPY	short	20/04/09	27/04/09	7	1.30	1.32	1.28	-0.02	-1.51
	short	29/06/09	13/07/09	14	1.41	1.39	1.42	0.01	0.87
	short	22/02/16	4/04/16	42	1.10	1.14	1.07	-0.04	-3.20
	short	11/07/16	22/05/17	315	1.11	1.12	1.09	-0.02	-1.64
	short	7/01/19	12/08/19	217	1.15	1.12	1.18	0.03	2.51	-3.03

Annotations


	is taking down something concerning