Wed, 29th Jul 2026, 12:46UTC
 
RS Chart
Assessment - Insurances in Dollar - 25/12/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 25/09/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 307.089 308.469 -1.380 -0.45   2.88 
real-time RS chart chart add note Quálitas 9.711  12/08/24 -2.49 10.078 7.677 2.401 31.28   49.16 
real-time RS chart chart add note Talanx 73.246  12/08/24 1.92 71.483 61.652 9.831 15.95   27.91 
real-time RS chart chart add note Admiral Group 3,424.547  12/08/24 0.86 3,408.046 2,935.497 472.549 16.10   20.92 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 358.380 341.400 16.980 4.97   16.10 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 66.930 62.130 4.800 7.73   14.47 
real-time RS chart chart add note Manulife Financial 25.897  12/08/24 -0.35 21.928 18.820 3.108 16.52   15.78 
real-time RS chart chart add note Aegon 6.126  12/08/24 0.22 5.758 4.962 0.796 16.05   15.20 
real-time RS chart chart add note Hannover Rück 250.467  12/08/24 5.23 239.123 224.364 14.759 6.58   14.37 
real-time RS chart chart add note Samsung F&M Ins 274.027  12/08/24 1.00 199.433 199.505 -0.073 -0.04   12.63 
real-time RS chart chart add note SBI Life 20.498  12/08/24 -1.17 16.763 15.571 1.192 7.66   10.75 
real-time RS chart chart L add note Münchener Rück 483.752  12/08/24 1.01 420.750 395.974 24.776 6.26   13.58 
real-time RS chart chart add note Allianz 281.858  12/08/24 267.209 242.955 24.254 9.98   13.29 
real-time RS chart chart add note Sompo 20.783  9/08/24 0.02 15.768 15.408 0.360 2.34   9.05 
real-time RS chart chart add note MS&AD Insurance 21.166  9/08/24 -0.50 12.565 12.845 -0.280 -2.18   8.65 
real-time RS chart chart add note HDFC Life 8.445  12/08/24 0.01 7.693 7.726 -0.033 -0.43   8.13 
real-time RS chart chart L add note Glanbia 19.947  12/08/24 0.50 16.400 16.695 -0.294 -1.76   10.93 
real-time RS chart chart add note Insurance Australia 4.870  12/08/24 0.56 3.863 3.698 0.165 4.46   9.58 
real-time RS chart chart add note Samsung Life 69.338  12/08/24 -0.33 56.506 53.351 3.155 5.91   7.91 
real-time RS chart chart S add note Legal & General 286.352  12/08/24 0.53 317.450 273.760 43.690 15.96   9.30 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 356.470 361.710 -5.240 -1.45   7.01 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 223.000 212.500 10.500 4.94   6.89 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.860 65.050 0.810 1.25   6.75 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 185.800 167.840 17.960 10.70   6.51 
real-time RS chart chart add note ASR 48.298  12/08/24 0.46 46.844 43.178 3.666 8.49   8.51 
  ⇓instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 25/09/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Axa 35.632  12/08/24 -0.77 32.647 30.318 2.329 7.68   8.48 
real-time RS chart chart S add note Scor 18.868  12/08/24 1.06 29.508 31.504 -1.997 -6.34   8.36 
real-time RS chart chart add note Swiss Life 760.498  12/08/24 0.62 675.843 627.259 48.584 7.75   10.64 
real-time RS chart chart add note Vienna Insurance 32.823  12/08/24 1.36 28.968 27.542 1.426 5.18   7.32 
real-time RS chart chart add note Dai-ichi Life 26.715  9/08/24 3.15 20.677 20.246 0.432 2.13   3.50 
real-time RS chart chart L add note Storebrand 10.368  12/08/24 0.38 8.748 8.058 0.690 8.56   8.37 
real-time RS chart chart add note Medibank Private 2.639  12/08/24 0.52 2.408 2.234 0.173 7.76   7.42 
real-time RS chart chart add note Aviva 614.591  12/08/24 0.35 547.191 481.431 65.760 13.66   7.21 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 520.310 510.280 10.030 1.97   4.04 
real-time RS chart chart add note Swiss Re 121.269  12/08/24 0.10 111.591 103.863 7.728 7.44   8.82 
real-time RS chart chart add note Generali 24.727  12/08/24 1.35 21.104 20.662 0.442 2.14   5.45 
real-time RS chart chart L add note Zurich Insurance 541.864  12/08/24 0.85 513.879 464.576 49.303 10.61   7.78 
real-time RS chart chart add note Mapfre 2.350  12/08/24 2.151 2.044 0.107 5.22   4.61 
real-time RS chart chart add note NN 49.190  12/08/24 0.74 39.035 37.955 1.080 2.84   4.10 
real-time RS chart chart S add note Sun Life Financial 49.757  12/08/24 -0.11 50.920 49.635 1.285 2.59   3.68 
real-time RS chart chart add note Tryg 21.957  12/08/24 0.61 21.550 18.952 2.598 13.71   1.45 
real-time RS chart chart add note Ageas 46.679  12/08/24 0.33 43.298 41.271 2.026 4.91   1.43 
real-time RS chart chart L add note QBE Insurance 11.011  12/08/24 0.87 9.964 10.087 -0.123 -1.22   1.46 
real-time RS chart chart add note Hiscox 1,509.187  12/08/24 1.89 1,330.217 1,263.131 67.086 5.31   0.21 
real-time RS chart chart add note Phoenix 682.879  12/08/24 0.47 663.078 624.236 38.842 6.22   -1.57 
real-time RS chart chart add note Uniqa 8.459  12/08/24 0.26 8.096 8.019 0.077 0.95   -2.12 
real-time RS chart chart add note Sampo 44.597  12/08/24 0.40 43.501 42.977 0.525 1.22   -4.62 
real-time RS chart chart add note Beazley 929.121  12/08/24 1.24 670.820 685.316 -14.496 -2.12   -6.48 
real-time RS chart chart add note FBD 14.209  12/08/24 0.39 12.116 12.871 -0.755 -5.87   -9.30 
real-time RS chart chart L add note AIA 6.645  12/08/24 -1.33 8.534 8.141 0.393 4.83   -12.42 
  ⇓instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 25/09/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note DFV 6.829  12/08/24 -0.80 7.247 7.521 -0.274 -3.64   -13.58 
real-time RS chart chart L add note China Pacific Ins 3.835  12/08/24 0.22 3.195 4.032 -0.837 -20.75   -17.54 
real-time RS chart chart add note Prudential 806.507  12/08/24 0.41 1,094.129 1,071.096 23.033 2.15   -15.82 
real-time RS chart chart L add note Ping An Ins 5.687  12/08/24 0.02 5.474 6.714 -1.240 -18.47   -18.44 
real-time RS chart chart L add note China Life 4.129  12/08/24 0.44 3.871 5.096 -1.225 -24.04   -22.07 
real-time RS chart chart L add note China Life Ins HK 1.329  12/08/24 0.58 1.238 1.577 -0.339 -21.49   -23.44 
real-time RS chart chart L add note Ping An 4.308  12/08/24 0.45 4.212 5.901 -1.688 -28.61   -32.22 
real-time RS chart chart add note Mandatum 4.648  12/08/24 4.438     -na- 
 Insurances - 56 out of 57 instruments rated - 25/12/23 / 25/09/23 - 41 did rise, Market-Ratio(13) in USD = 73.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247296 days out of 7513 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.