Wed, Apr 1st, 2026, 5:49UTC
 
RS Chart
Assessment - Pharmaceuticals in Dollar - 5/20/24 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/20/24 ⇓ Δwk 12/25/23  prc diff Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 876.294  8/12/24 -0.05 853.433 811.241 42.192 5.20   3.76 
real-time RS chart chart L add note UCB 167.210  8/12/24 -2.38 137.703 85.494 52.209 61.07   48.91 
real-time RS chart chart L add note Moderna 81.290  8/12/24 -4.29 141.010 94.890 46.120 48.60   39.66 
real-time RS chart chart add note Rovi 82.817  8/12/24 -0.59 95.425 65.591 29.834 45.48   59.73 
real-time RS chart chart L add note Daiichi Sankyo 34.976  8/09/24 -1.16 35.443 27.165 8.279 30.48   18.66 
real-time RS chart chart add note Eli Lilly 884.380  8/12/24 -0.82 783.180 570.390 212.790 37.31   34.72 
real-time RS chart chart L add note Hansoh Pharma 2.373  8/12/24 -2.22 2.358 1.803 0.555 30.77   42.71 
real-time RS chart chart L add note Genomma Lab 1.134  8/12/24 1.036 0.797 0.239 29.95   24.88 
real-time RS chart chart add note Sun Pharma 20.833  8/12/24 -0.08 18.432 14.952 3.480 23.28   24.28 
real-time RS chart chart add note GSK 1,999.640  8/12/24 0.42 2,257.863 1,839.964 417.899 22.71   20.29 
real-time RS chart chart add note Aspen Pharmacare 12.716  8/12/24 0.86 12.499 10.354 2.145 20.72   26.68 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 130.990 107.700 23.290 21.62   15.87 
real-time RS chart chart L add note Alcon 87.523  8/12/24 -1.12 88.095 77.053 11.042 14.33   11.51 
real-time RS chart chart add note Otsuka 49.304  8/09/24 1.22 41.685 38.039 3.646 9.58   9.72 
real-time RS chart chart L add note Merck (EMD) 181.231  8/12/24 0.36 181.013 155.633 25.380 16.31   8.69 
real-time RS chart chart add note Regeneron 1,121.090  8/12/24 -0.90 987.270 846.720 140.550 16.60   17.16 
real-time RS chart chart L add note AstraZeneca 16,256.617  8/12/24 0.63 15,386.544 13,246.321 2,140.223 16.16   14.15 
real-time RS chart chart L add note Lundbeck B 6.074  8/12/24 -0.71 5.448 4.829 0.619 12.83   9.08 
real-time RS chart chart add note Cipla 19.060  8/12/24 0.73 16.858 14.855 2.003 13.48   14.18 
real-time RS chart chart L add note Ipsen 112.923  8/12/24 0.78 132.268 118.074 14.194 12.02   10.51 
real-time RS chart chart L add note Sinopharm 2.591  8/12/24 1.10 2.822 2.494 0.328 13.14   3.46 
real-time RS chart chart add note Kyowa Kirin 19.010  8/09/24 0.17 16.780 16.543 0.236 1.43   -4.88 
real-time RS chart chart L add note Novartis 106.422  8/12/24 0.16 102.715 98.928 3.787 3.83   2.96 
real-time RS chart chart L add note Vertex 464.510  8/12/24 -0.84 445.870 405.250 40.620 10.02   18.64 
real-time RS chart chart L add note Divi's Laboratories 58.769  8/12/24 1.26 47.197 44.423 2.775 6.25   6.99 
  ⇓instrument freshest ⇓ Δday 5/20/24 ⇓ Δwk 12/25/23  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note AbbVie 190.180  8/12/24 0.13 164.560 154.940 9.620 6.21   7.67 
real-time RS chart chart S add note Shionogi 40.211  8/09/24 0.56 45.780 47.642 -1.862 -3.91   -1.11 
real-time RS chart chart add note Recordati 53.755  8/12/24 0.24 54.722 53.111 1.611 3.03   8.15 
real-time RS chart chart add note Takeda 26.075  8/09/24 0.52 26.690 28.176 -1.486 -5.28   -9.32 
real-time RS chart chart add note Haleon 474.724  8/12/24 -1.01 422.316 408.077 14.239 3.49   2.72 
real-time RS chart chart add note Dr. Reddy's Labs 82.746  8/12/24 -1.81 69.811 67.659 2.152 3.18   3.05 
real-time RS chart chart add note Bavarian Nordic 28.136  8/12/24 0.60 26.039 26.197 -0.159 -0.61   12.05 
real-time RS chart chart add note Zhangzhou Pientze 28.774  8/12/24 -0.60 32.871 33.013 -0.142 -0.43   -5.98 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 28.530 28.400 0.130 0.46   -8.03 
real-time RS chart chart add note Sanofi 103.978  8/12/24 -0.60 96.903 98.403 -1.500 -1.52   -3.39 
real-time RS chart chart S add note Jiangsu Hengrui Med 6.036  8/12/24 2.85 6.061 6.157 -0.097 -1.57   -1.42 
real-time RS chart chart L add note CSPC Pharmaceutical 0.761  8/12/24 1.02 0.868 0.880 -0.011 -1.28   7.56 
real-time RS chart chart L add note CSL 206.253  8/12/24 0.13 185.536 191.897 -6.361 -3.31   3.84 
real-time RS chart chart L add note Roche 305.604  8/12/24 0.25 260.830 284.866 -24.036 -8.44   -6.53 
real-time RS chart chart L add note Orion 47.614  8/12/24 -0.68 41.028 43.254 -2.225 -5.14   1.67 
real-time RS chart chart add note IDEXX Labs 479.930  8/12/24 -0.60 530.070 554.040 -23.970 -4.33   6.49 
real-time RS chart chart L add note Eisai 35.693  8/09/24 1.07 42.646 49.279 -6.632 -13.46   -17.85 
real-time RS chart chart add note Abbott Labs 107.800  8/12/24 -0.84 103.210 109.030 -5.820 -5.34   -2.70 
real-time RS chart chart add note Chugai 39.231  8/09/24 2.60 32.271 37.618 -5.346 -14.21   -0.66 
real-time RS chart chart S add note Ono Pharmaceutical 13.611  8/09/24 -1.62 14.777 17.467 -2.690 -15.40   -16.35 
real-time RS chart chart S add note SK Biopharmaceutical 72.672  8/12/24 7.04 65.905 75.367 -9.462 -12.55   1.39 
real-time RS chart chart L add note Astellas Pharma 10.448  8/09/24 -2.98 9.686 11.714 -2.028 -17.31   -22.84 
real-time RS chart chart L add note Dermapharm 38.202  8/12/24 0.29 40.539 46.084 -5.545 -12.03   -5.63 
real-time RS chart chart add note BioNTech 80.620  8/12/24 -0.22 92.470 105.330 -12.860 -12.21   -8.30 
real-time RS chart chart add note Valneva 3.341  8/12/24 -1.28 4.293 5.014 -0.721 -14.38   -17.03 
  ⇓instrument freshest ⇓ Δday 5/20/24 ⇓ Δwk 12/25/23  prc diff Δ21   ⇓∅-RS
real-time RS chart chart S add note Gilead Sciences 72.990  8/12/24 -0.91 67.900 79.660 -11.760 -14.76   -10.34 
real-time RS chart chart L add note Boiron 33.475  8/12/24 0.82 36.790 44.829 -8.039 -17.93   -16.96 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 43.360 52.290 -8.930 -17.08   -20.47 
real-time RS chart chart L add note Sumitomo Pharma 3.102  8/09/24 1.04 2.172 3.133 -0.961 -30.66   -32.31 
real-time RS chart chart add note WuXi AppTec 5.724  8/12/24 -0.29 6.184 10.103 -3.919 -38.79   -31.19 
real-time RS chart chart add note Euroapi 4.302  8/12/24 -3.04 3.578 6.179 -2.601 -42.10   -41.20 
real-time RS chart chart add note WuXi Biologics 1.511  8/12/24 3.70 1.801 3.451 -1.650 -47.81   -47.63 
 Pharmaceuticals - 56 out of 56 instruments rated - 5/20/24 / 12/25/23 - 29 did rise, Market-Ratio(21) in USD = 51.79 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Pharmaceuticals in Dollar * A21 - 76/51 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   6/12/06 147  RT RS QC  Vertex 100  297   33.590  30.410    -3.180 -9  9,056 -22  
short 6/12/06  10/16/06 126  RT RS QC  Boiron 100  454   19.906  22.396 17.416  -2.490 -13  7,925 -32  
long 10/16/06   6/18/07 245  RT RS QC  Kangmei Pharma 100  87,902   0.090  0.285    0.195 216  25,080 456  
short 6/18/07   7/27/09 770  RT RS QC  Vertex 100  916   27.370  35.930 18.810  -8.560 -31  17,239 -16  
long 7/27/09   5/10/10 287  RT RS QC  Kangmei Pharma 100  31,322   0.550  0.840    0.290 53  26,322 71  
short 5/10/10  10/18/10 161  RT RS QC  Innate Pharma 100  11,197   2.351  2.195 2.518  0.167 7  28,194 17