RS Chart
Assessment - Insurances in Swiss Franc - 3/25/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/25/24 Δwk 12/25/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 306.675  8/12/24 0.30 307.935 263.358 44.577 16.93   13.98 
real-time RS chart chart L add note China Pacific Ins 3.415  8/12/24 0.22 2.802 2.740 0.063 2.28   -15.38 
real-time RS chart chart S add note UnitedHealth 508.015  8/12/24 1.17 436.651 446.216 -9.565 -2.14   -2.46 
real-time RS chart chart add note MS&AD Insurance 17.876  8/09/24 -0.50 15.497 10.776 4.721 43.81   40.56 
real-time RS chart chart L add note China Life Ins HK 1.193  8/12/24 0.58 1.042 1.062 -0.019 -1.83   -19.22 
real-time RS chart chart add note SBI Life 18.376  8/12/24 -1.17 16.116 14.376 1.740 12.10   14.44 
real-time RS chart chart add note Insurance Australia 4.208  8/12/24 0.56 3.715 3.313 0.402 12.13   13.24 
real-time RS chart chart add note HDFC Life 7.571  8/12/24 0.01 6.716 6.597 0.119 1.80   3.02 
real-time RS chart chart add note Beazley 831.674  8/12/24 1.24 774.866 575.292 199.573 34.69   23.70 
real-time RS chart chart L add note Storebrand 8.899  8/12/24 0.38 8.318 7.502 0.816 10.87   14.05 
real-time RS chart chart add note NN 43.502  8/12/24 0.74 40.862 33.476 7.386 22.06   23.10 
real-time RS chart chart add note Samsung F&M Ins 237.766  8/12/24 1.00 224.017 171.032 52.984 30.98   33.69 
real-time RS chart chart add note Medibank Private 2.281  8/12/24 0.52 2.169 2.065 0.104 5.04   4.64 
real-time RS chart chart add note Berkshire Hathaway 386.783  8/12/24 -0.30 368.387 305.707 62.680 20.50   18.18 
real-time RS chart chart L add note China Life 3.676  8/12/24 0.44 3.509 3.320 0.189 5.71   -14.17 
real-time RS chart chart add note Vienna Insurance 29.027  8/12/24 1.36 27.712 24.843 2.870 11.55   12.85 
real-time RS chart chart L add note DFV 6.039  8/12/24 -0.80 5.766 6.215 -0.449 -7.22   -15.39 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 624.400 579.600 44.800 7.73   9.67 
real-time RS chart chart add note Manulife Financial 22.715  8/12/24 -0.35 21.828 18.806 3.023 16.07   24.54 
real-time RS chart chart add note Tryg 19.409  8/12/24 0.61 18.684 18.482 0.203 1.10   0.91 
real-time RS chart chart L add note Ping An 3.867  8/12/24 0.45 3.752 3.613 0.140 3.87   -21.92 
real-time RS chart chart add note Mandatum 4.111  8/12/24 4.005 3.806 0.200 5.25   -na- 
real-time RS chart chart add note Ageas 41.281  8/12/24 0.33 40.375 37.132 3.243 8.73   8.60 
real-time RS chart chart add note Phoenix 611.258  8/12/24 0.47 599.214 568.652 30.562 5.37   4.08 
real-time RS chart chart L add note Münchener Rück 427.812  8/12/24 1.01 425.279 360.833 64.446 17.86   21.85 
  ⇓instrument freshest ⇓ Δday 3/25/24 Δwk 12/25/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5.064  8/12/24 0.02 5.041 4.695 0.347 7.39   -10.21 
real-time RS chart chart L add note Glanbia 17.640  8/12/24 0.50 17.631 14.065 3.566 25.35   24.11 
real-time RS chart chart add note Sampo 39.440  8/12/24 0.40 39.455 37.307 2.148 5.76   1.11 
real-time RS chart chart add note ASR 42.713  8/12/24 0.46 42.742 40.173 2.569 6.39   10.95 
real-time RS chart chart add note Aegon 5.418  8/12/24 0.22 5.443 4.938 0.505 10.22   19.44 
real-time RS chart chart add note FBD 12.566  8/12/24 0.39 12.663 10.390 2.272 21.87   6.75 
real-time RS chart chart add note Aviva 550.132  8/12/24 0.35 562.403 469.269 93.134 19.85   23.06 
real-time RS chart chart add note Dai-ichi Life 22.563  8/09/24 3.15 23.097 17.733 5.364 30.25   29.85 
real-time RS chart chart add note Hiscox 1,350.902  8/12/24 1.89 1,390.668 1,140.788 249.880 21.90   17.53 
real-time RS chart chart add note Uniqa 7.481  8/12/24 0.26 7.744 6.943 0.801 11.54   5.03 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 485.200 440.700 44.500 10.10   12.41 
real-time RS chart chart add note Generali 21.868  8/12/24 1.35 22.852 18.098 4.753 26.26   23.57 
real-time RS chart chart add note MetLife 62.773  8/12/24 -0.40 65.693 56.481 9.212 16.31   20.10 
real-time RS chart chart add note Admiral Group 3,065.378  8/12/24 0.86 3,215.352 2,922.725 292.627 10.01   20.92 
real-time RS chart chart L add note AIA 5.965  8/12/24 -1.33 6.298 7.318 -1.020 -13.94   -21.32 
real-time RS chart chart add note Sompo 17.553  8/09/24 0.02 18.641 13.523 5.119 37.85   37.94 
real-time RS chart chart add note Mapfre 2.079  8/12/24 2.221 1.845 0.376 20.39   19.77 
real-time RS chart chart add note Axa 31.511  8/12/24 -0.77 33.678 27.998 5.681 20.29   22.60 
real-time RS chart chart add note AIG 64.354  8/12/24 -0.62 68.830 57.399 11.431 19.92   27.96 
real-time RS chart chart add note Talanx 64.776  8/12/24 1.92 69.305 61.304 8.001 13.05   25.88 
real-time RS chart chart add note Allianz 249.265  8/12/24 268.064 229.158 38.907 16.98   23.28 
real-time RS chart chart add note Travelers Companies 188.480  8/12/24 -1.29 202.679 159.341 43.338 27.20   27.53 
real-time RS chart chart add note Samsung Life 60.163  8/12/24 -0.33 65.260 48.459 16.801 34.67   38.06 
real-time RS chart chart add note Hannover Rück 221.504  8/12/24 5.23 241.082 205.070 36.012 17.56   22.29 
real-time RS chart chart add note Lowe´s 207.658  8/12/24 -2.02 228.265 191.244 37.021 19.36   20.46 
  ⇓instrument freshest ⇓ Δday 3/25/24 Δwk 12/25/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 9.516  8/12/24 0.87 10.492 8.545 1.947 22.78   17.14 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 115.400 95.700 19.700 20.59   22.46 
real-time RS chart chart S add note Sun Life Financial 43.644  8/12/24 -0.11 48.634 43.668 4.966 11.37   9.41 
real-time RS chart chart S add note Legal & General 256.319  8/12/24 0.53 288.927 272.243 16.684 6.13   11.75 
real-time RS chart chart add note Quálitas 8.875  8/12/24 -2.49 10.203 8.643 1.560 18.05   43.22 
real-time RS chart chart add note Prudential 721.920  8/12/24 0.41 879.848 938.320 -58.472 -6.23   -16.34 
real-time RS chart chart S add note Molina Healthcare 303.457  8/12/24 -0.15 370.723 307.345 63.378 20.62   27.47 
real-time RS chart chart S add note Scor 16.686  8/12/24 1.06 29.086 25.306 3.780 14.94   13.21 
 Insurances - 57 out of 57 instruments rated - 3/25/24 / 12/25/23 - 52 did rise, Market-Ratio(13) in CHF = 91.23 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  149,479   19.033  12.211    -6.821 -36  1,825,352 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  169,093   10.795  12.943 8.646  -2.148 -20  1,462,056 -94  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  9,894,772   0.148  0.139    -0.009 -6  1,372,777 -42  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  67,542   20.325  25.296 15.354  -4.971 -24  1,037,027 -84  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,121   332.200  305.128    -27.072 -8  952,535 -4  
accum 8/07/06 8/12/247356 days out of 7573 invested (97%) 9,425 952,535 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  8/07/06  8/21/06143.363.593.12-0.23 -6.87 
 long  4/21/08  6/30/08708.007.75-0.25 -3.14 
 long 11/07/11  8/24/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong  8/21/06  1/07/085042.125.343.22 152.42152.42 
 UnipolSaishort  6/14/10  8/23/107016.4713.9119.493.02 18.36 
 short  6/20/11 11/07/111407.854.4313.916.06 77.17109.70 
 Storebrandshort  1/07/08  4/21/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort  1/25/16  4/18/16845.514.946.140.63 11.44 
 short  6/27/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 12/17/18  1/28/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.000.00 0.290.29 
 Admiral Grouplong  1/26/09  6/14/1050414.5722.988.41 57.75 
 long  8/23/10  6/20/1130123.7223.01-0.71 -3.01 
 long  8/08/16 12/17/1886128.4424.53-3.91 -13.76 
 short  7/18/22  9/12/225620.3225.3015.35-4.97 -24.46-0.32 
 NNlong 11/23/15  1/25/166335.2434.16-1.08 -3.08-3.08 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.11-6.11 
 Medibank Privatelong  4/18/16  6/27/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong  1/28/19  3/02/20399134.88121.82-13.06 -9.68 
 long  9/12/22  8/12/24700332.20305.13-27.07 -8.15-17.04 
 Prudentialshort  5/09/22  6/06/222810.7912.948.65-2.15 -19.90-19.90 
 FBDshort  8/24/15 11/23/15915.847.264.42-1.42 -24.36-24.36 
 DFVlong  6/08/20  5/09/2270019.0312.21-6.82 -35.84-35.84 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.