Wed, Apr 1st, 2026, 6:17UTC
 
RS Chart
Assessment - STOXX Europe 50 in Swiss Franc - 9/18/23 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/18/23 ⇓ Δwk 3/20/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Stoxx 50 4,165.673  8/12/24 -0.16 3,820.344 3,758.559 61.785 1.64   2.08 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 23.410 17.325 6.085 35.12   29.99 
real-time RS chart chart add note Novo Nordisk 114.869  8/12/24 -2.80 83.672 66.077 17.595 26.63   28.08 
real-time RS chart chart add note ING Groep 14.606  8/12/24 0.21 12.272 10.478 1.794 17.12   7.82 
real-time RS chart chart L add note Münchener Rück 421.149  8/12/24 1.01 360.451 309.902 50.549 16.31   17.77 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 92.020 76.740 15.280 19.91   8.93 
real-time RS chart chart add note Shell 31.668  8/12/24 0.93 29.179 25.558 3.621 14.17   8.65 
real-time RS chart chart add note Safran 184.301  8/12/24 -0.18 145.465 129.711 15.754 12.15   16.53 
real-time RS chart chart add note Enel 6.173  8/12/24 0.44 5.980 5.360 0.619 11.55   11.95 
real-time RS chart chart add note TotalEnergies 59.183  8/12/24 0.60 59.442 53.584 5.859 10.93   8.88 
real-time RS chart chart L add note HSBC 715.760  8/12/24 0.22 692.527 616.932 75.595 12.25   10.43 
real-time RS chart chart add note Allianz 245.383  8/12/24 221.985 201.362 20.624 10.24   10.30 
real-time RS chart chart add note BNP Paribas 56.815  8/12/24 57.639 52.290 5.349 10.23   6.37 
real-time RS chart chart add note Sanofi 91.738  8/12/24 -0.60 97.501 89.001 8.500 9.55   8.45 
real-time RS chart chart add note SAP 181.520  8/12/24 -0.33 121.473 112.361 9.113 8.11   12.98 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 33.030 30.100 2.930 9.73   7.29 
real-time RS chart chart add note Airbus 128.262  8/12/24 -0.45 124.695 117.992 6.704 5.68   7.63 
real-time RS chart chart add note Axa 31.020  8/12/24 -0.77 27.870 26.473 1.397 5.28   5.58 
real-time RS chart chart S add note Air Liquide 155.629  8/12/24 -0.79 157.586 149.708 7.878 5.26   9.76 
real-time RS chart chart add note RELX 3,925.061  8/12/24 0.57 3,099.142 2,908.704 190.439 6.55   12.68 
real-time RS chart chart add note Banco Santander 3.921  8/12/24 -0.24 3.304 3.209 0.095 2.96   8.54 
real-time RS chart chart add note EssilorLuxottica 198.780  8/12/24 -0.58 166.292 161.517 4.775 2.96   0.36 
real-time RS chart chart add note BP 488.660  8/12/24 1.35 577.143 554.635 22.508 4.06   5.73 
real-time RS chart chart add note Schneider Electric 202.568  8/12/24 0.38 150.471 146.524 3.946 2.69   5.08 
real-time RS chart chart add note Hermes International 1,923.553  8/12/24 -0.50 1,797.362 1,750.971 46.391 2.65   10.12 
  ⇓instrument freshest ⇓ Δday 9/18/23 ⇓ Δwk 3/20/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note GSK 1,747.436  8/12/24 0.42 1,673.403 1,610.379 63.025 3.91   5.98 
real-time RS chart chart add note L´Oreal 361.170  8/12/24 -1.59 387.779 384.965 2.814 0.73   4.58 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 426.300 411.200 15.100 3.67   -0.32 
real-time RS chart chart add note Glencore 456.034  8/12/24 1.27 510.947 511.756 -0.809 -0.16   -5.31 
real-time RS chart chart S add note Vinci 98.431  8/12/24 -0.77 101.874 104.223 -2.349 -2.25   3.12 
real-time RS chart chart add note Deutsche Post 34.559  8/12/24 -0.36 40.024 40.979 -0.954 -2.33   2.81 
real-time RS chart chart L add note Unilever Plc 5,240.085  8/12/24 -0.34 4,560.897 4,649.484 -88.587 -1.91   -1.42 
real-time RS chart chart L add note Iberdrola 11.607  8/12/24 0.29 10.601 11.008 -0.408 -3.70   -0.81 
real-time RS chart chart add note Reckitt Benckiser 4,646.490  8/12/24 6,480.631 6,648.791 -168.160 -2.53   -2.92 
real-time RS chart chart S add note BASF 39.583  8/12/24 -0.22 43.448 45.167 -1.719 -3.81   -5.56 
real-time RS chart chart L add note AstraZeneca 14,206.255  8/12/24 0.63 11,925.250 12,288.532 -363.282 -2.96   -3.38 
real-time RS chart chart add note Siemens 150.739  8/12/24 0.01 131.542 138.108 -6.566 -4.75   -0.92 
real-time RS chart chart L add note Roche 277.800  8/12/24 0.25 257.950 261.450 -3.500 -1.34   -9.53 
real-time RS chart chart add note Rio Tinto 5,493.530  8/12/24 0.56 5,822.564 6,104.405 -281.842 -4.62   -1.26 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 105.720 108.980 -3.260 -2.99   -3.07 
real-time RS chart chart S add note National Grid 1,087.590  8/12/24 -0.04 1,131.609 1,200.381 -68.772 -5.73   -1.87 
real-time RS chart chart L add note Prosus 31.500  8/12/24 1.77 27.775 29.965 -2.191 -7.31   -2.97 
real-time RS chart chart S add note Mercedes-Benz 55.118  8/12/24 -0.57 63.709 68.785 -5.076 -7.38   -2.19 
real-time RS chart chart add note Anheuser-Busch InBev 52.931  8/12/24 -0.47 51.426 56.121 -4.695 -8.37   -2.15 
real-time RS chart chart L add note Deutsche Telekom 23.714  8/12/24 0.49 19.777 21.768 -1.990 -9.14   1.35 
real-time RS chart chart add note ASML 752.353  8/12/24 0.08 534.587 597.121 -62.534 -10.47   -4.68 
real-time RS chart chart S add note LVMH 608.997  8/12/24 -0.14 711.983 800.373 -88.390 -11.04   -5.03 
real-time RS chart chart L add note BAT 3,113.593  8/12/24 2,999.098 3,377.923 -378.825 -11.21   -9.30 
real-time RS chart chart S add note Diageo 2,725.089  8/12/24 1.03 3,501.542 4,009.433 -507.891 -12.67   -11.98 
real-time RS chart chart L add note Richemont 128.200  8/12/24 1.22 119.850 136.600 -16.750 -12.26   -6.73 
  ⇓instrument freshest ⇓ Δday 9/18/23 ⇓ Δwk 3/20/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Bayer 24.893  8/12/24 -0.04 46.646 55.743 -9.097 -16.32   -10.71 
 Europe 50 - 50 out of 50 instruments rated - 9/18/23 / 3/20/23 - 27 did rise, Market-Ratio(26) in CHF = 54.00 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions STOXX Europe 50 in Swiss Franc * Mixed Cut L30 - 66/65 (1) - S26 - 20/39 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/24/06 203    - cash -
long 7/24/06   9/11/06 49  RT RS QC  ABB 100  673   14.850  16.350    1.500 10  11,010 105  
9/11/06 10/09/06 28    - cash -
  10/09/06   7/30/07 294  RT RS QC  ABB 100  636   17.300  28.600    11.300 65  18,196 87  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/12/07 42  RT RS QC  Rio Tinto 100  213   85.187  109.664    24.476 29  23,410 798  
11/12/07 1/21/08 70    - cash -
short 1/21/08   8/11/08 203  RT RS QC  UBS 100  580   40.300  23.180 70.064  29.764 74  40,673 170  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/15/08 21  RT RS QC  UBS 100  1,783   22.800  20.100 25.863  3.063 13  46,134 794  
9/15/08 9/29/08 14    - cash -
  9/29/08   4/27/09 210  RT RS QC  Lloyds Bank 100  10,557   4.370  1.680 11.362  6.993 160  119,956 426  
4/27/09 5/25/09 28    - cash -
long 5/25/09   6/01/09 7  RT RS QC  Barclays 100  25,963   4.620  5.046    0.426 9  131,021 9,854  
6/01/09 7/27/09 56    - cash -
  7/27/09   5/10/10 287  RT RS QC  Barclays 100  26,504   4.943  4.988    0.045 1  132,205 1  
5/10/10 9/06/10 119    - cash -
  9/06/10  10/04/10 28  RT RS QC  Novo Nordisk 100  14,822   8.919  9.532    0.613 7  141,297 138  
10/04/10 12/13/10 70    - cash -
  12/13/10   6/06/11 175  RT RS QC  Mercedes-Benz 100  1,988   71.057  57.603    -13.454 -19  114,551 -35  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  BASF 100  1,373   83.400  79.898    -3.501 -4  109,743 -89  
7/11/11 8/08/11 28    - cash -
short 8/08/11  12/26/11 140  RT RS QC  Lloyds Bank 100  266,162   0.412  0.365 0.465  0.053 13  123,845 37  
12/26/11 3/05/12 70    - cash -
long 3/05/12   5/21/12 77  RT RS QC  Novo Nordisk 100  9,604   12.894  13.599    0.705 5  130,614 29  
5/21/12 6/18/12 28    - cash -
  6/18/12  10/15/12 119  RT RS QC  Anheuser-Busch InBev 100  1,937   67.399  81.137    13.738 20  157,224 77  
10/15/12 11/05/12 21    - cash -
  11/05/12  12/16/13 406  RT RS QC  Lloyds Bank 100  243,517   0.646  1.108    0.463 72  269,878 63  
12/16/13 12/30/13 14    - cash -
  12/30/13   8/04/14 217  RT RS QC  ING Groep 100  21,966   12.286  11.714    -0.572 -5  257,311 -8  
8/04/14 8/25/14 21    - cash -
  8/25/14  10/13/14 49  RT RS QC  AstraZeneca 100  3,795   67.798  66.404    -1.394 -2  252,019 -14  
10/13/14 2/09/15 119    - cash -
  2/09/15   8/24/15 196  RT RS QC  Deutsche Telekom 100  15,474   16.286  15.174    -1.112 -7  234,817 -12  
short 8/24/15   2/22/16 182  RT RS QC  Rio Tinto 100  7,420   31.643  28.882 34.667  3.024 10  257,256 20  
2/22/16 5/23/16 91    - cash -
  5/23/16   7/04/16 42  RT RS QC  Credit Suisse 100  18,777   13.700  10.350 18.134  4.434 32  340,519 1,044  
7/04/16 9/05/16 63    - cash -
long 9/05/16  11/21/16 77  RT RS QC  HSBC 100  44,908   7.583  7.984    0.401 5  358,537 28  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/04/17 350  RT RS QC  Rio Tinto 100  9,240   38.800  46.979    8.180 21  434,116 22  
12/04/17 1/07/19 399    - cash -
short 1/07/19   3/04/19 56  RT RS QC  BAT 100  14,025   30.953  37.845 24.060  -6.893 -22  337,444 -81  
3/04/19 4/15/19 42    - cash -
long 4/15/19   6/03/19 49  RT RS QC  LVMH 100  866   389.252  380.349    -8.903 -2  329,734 -16  
6/03/19 7/08/19 35    - cash -
  7/08/19   8/12/19 35  RT RS QC  LVMH 100  772   426.654  374.342    -52.313 -12  289,349 -74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/12/19 9/30/19 49    - cash -
  9/30/19   3/02/20 154  RT RS QC  ASML 100  1,170   247.282  267.347    20.065 8  312,825 20  
3/02/20 3/09/20 7    - cash -
short 3/09/20   9/07/20 182  RT RS QC  Anheuser-Busch InBev 100  6,904   45.307  53.426 37.188  -8.119 -18  256,773 -33  
9/07/20 10/12/20 35    - cash -
long 10/12/20  12/13/21 427  RT RS QC  Mercedes-Benz 100  4,879   52.622  77.010    24.388 46  375,759 38  
12/13/21 10/03/22 294    - cash -
short 10/03/22  11/07/22 35  RT RS QC  Adidas 100  3,244   115.801  113.922 117.712  1.910 2  381,957 19  
11/07/22 12/05/22 28    - cash -
long 12/05/22  12/19/22 14  RT RS QC  BP 100  68,799   5.552  5.283    -0.269 -5  363,462 -73  
12/19/22 1/09/23 21    - cash -
  1/09/23   8/21/23 224  RT RS QC  Prosus 100  10,791   33.681  27.700    -5.980 -18  298,928 -27  
8/21/23 10/23/23 63    - cash -
short 10/23/23  11/27/23 35  RT RS QC  Adyen 100  460   648.615  1,050.829 246.401  -402.214 -62  113,909 -100  
11/27/23 3/11/24 105    - cash -
long 3/11/24   8/12/24 154  RT RS QC  Novo Nordisk 100  988   115.206  116.051    0.846 1  114,744 2  
accum 7/24/06 8/12/245140 days out of 7394 invested (70%) 1,047 114,744 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lloyds Bankshort  9/29/08  4/27/092104.371.6811.366.99 160.03 
 short  8/08/11 12/26/111400.410.370.470.05 12.85 
 long 11/05/12 12/16/134060.651.110.46 71.65403.70 
 UBSshort  1/21/08  8/11/0820340.3023.1870.0629.76 73.86 
 short  8/25/08  9/15/082122.8020.1025.863.06 13.4397.21 
 ABBlong  7/24/06  9/11/064914.8516.351.50 10.10 
 long 10/09/06  7/30/0729417.3028.6011.30 65.3282.02 
 Rio Tintolong 10/01/07 11/12/074285.19109.6624.48 28.73 
 short  8/24/15  2/22/1618231.6428.8834.673.02 9.56 
 long 12/19/16 12/04/1735038.8046.988.18 21.0870.77 
 Credit Suisseshort  5/23/16  7/04/164213.7010.3518.134.43 32.3732.37 
 Mercedes-Benzlong 12/13/10  6/06/1117571.0657.60-13.45 -18.93 
 long 10/12/20 12/13/2142752.6277.0124.39 46.3418.64 
 Novo Nordisklong  9/06/10 10/04/10288.929.530.61 6.88 
 long  3/05/12  5/21/127712.8913.600.70 5.47 
 long  3/11/24  8/12/24154115.21116.050.85 0.7313.55 
 Barclayslong  5/25/09  6/01/0974.625.050.43 9.22 
 long  7/27/09  5/10/102874.944.990.04 0.9010.21 
 ASMLlong  9/30/19  3/02/20154247.28267.3520.06 8.118.11 
 HSBClong  9/05/16 11/21/16777.587.980.40 5.295.29 
 Adidasshort 10/03/22 11/07/2235115.80113.92117.711.91 1.651.65 
 Anheuser-Busch InBevlong  6/18/12 10/15/1211967.4081.1413.74 20.38 
 short  3/09/20  9/07/2018245.3153.4337.19-8.12 -17.92-1.19 
 AstraZenecalong  8/25/14 10/13/144967.8066.40-1.39 -2.06-2.06 
 BASFlong  7/04/11  7/11/11783.4079.90-3.50 -4.20-4.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ING Groeplong 12/30/13  8/04/1421712.2911.71-0.57 -4.66-4.66 
 BPlong 12/05/22 12/19/22145.555.28-0.27 -4.84-4.84 
 Deutsche Telekomlong  2/09/15  8/24/1519616.2915.17-1.11 -6.83-6.83 
 LVMHlong  4/15/19  6/03/1949389.25380.35-8.90 -2.29 
 long  7/08/19  8/12/1935426.65374.34-52.31 -12.26-14.27 
 Prosuslong  1/09/23  8/21/2322433.6827.70-5.98 -17.76-17.76 
 BATshort  1/07/19  3/04/195630.9537.8524.06-6.89 -22.27-22.27 
 Adyenshort 10/23/23 11/27/2335648.621,050.83246.40-402.21 -62.01-62.01 


Annotations
2/19/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.