Wed, Apr 1st, 2026, 9:31UTC
 
RS Chart
Assessment - Finance - 3/21/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/21/22 ⇓ Δwk 5/24/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 310.719 309.949 0.770 0.25  USD -0.28 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 40.700 19.530 21.170 108.40  MXN 90.48 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 24.920 14.080 10.840 76.99  ARS 51.24 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 51.390 32.430 18.960 58.46  MXN 40.94 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 203.900 135.150 68.750 50.87  ARS 23.39 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,618.080 1,116.680 501.400 44.90  INR 15.71 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 36.150 26.550 9.600 36.16  ARS 40.08 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 406.700 304.700 102.000 33.48  GBP 5.89 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 224.400 168.900 55.500 32.86  ARS 13.02 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 337.340 254.000 83.340 32.81  USD 23.43 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 14,550.000 11,050.000 3,500.000 31.67  KRW 21.59 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 195.010 149.170 45.840 30.73  AUD 12.67 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 222.900 172.900 50.000 28.92  GBP 13.66 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 320.950 250.100 70.850 28.33  ARS 16.89 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 588.800 461.500 127.300 27.58  CHF 18.37 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 75.150 59.100 16.050 27.16  ARS 2.67 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 32.200 25.690 6.510 25.34  SGD 19.41 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 10.300 8.300 2.000 24.10  EUR 26.11 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 131.520 106.260 25.260 23.77  MXN 19.10 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,808.330 1,463.000 345.330 23.60  JPY 15.27 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 507.660 410.950 96.710 23.53  USD 18.56 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 161.000 130.450 30.550 23.42  MXN 24.46 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 152.810 123.920 28.890 23.31  CAD 17.57 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,870.400 5,602.900 1,267.500 22.62  INR 7.12 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 17.445 14.260 3.185 22.34  CHF 12.82 
  ⇓instrument freshest ⇓ Δday 3/21/22 ⇓ Δwk 5/24/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,354.330 1,107.670 246.660 22.27  JPY 14.78 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.300 1.890 0.410 21.69  NZD 7.29 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,333.000 1,921.000 412.000 21.45  JPY 11.71 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 81.920 67.675 14.245 21.05  CAD 13.67 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 761.100 630.200 130.900 20.77  JPY 20.56 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 210.320 174.170 36.150 20.76  USD 8.42 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 349.660 289.730 59.930 20.68  USD 21.67 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 106.620 88.770 17.850 20.11  SEK 6.43 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 447.500 374.700 72.800 19.43  CHF 13.59 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 227.600 190.660 36.940 19.37  USD 7.21 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 189.090 158.640 30.450 19.19  USD 14.21 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 490.600 412.050 78.550 19.06  INR 12.30 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 61.740 51.880 9.860 19.01  USD 15.62 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 933.000 786.800 146.200 18.58  GBP 7.76 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 35.200 29.770 5.430 18.24  SGD 12.98 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 92.820 79.030 13.790 17.45  CAD 12.69 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 160.750 137.000 23.750 17.34  EUR 10.72 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.220 8.741 1.479 16.92  EUR 4.33 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 102.800 88.110 14.690 16.67  CAD 14.90 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 41.730 35.820 5.910 16.50  EUR 10.18 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,364.000 2,030.000 334.000 16.45  JPY 15.49 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.737 0.634 0.102 16.15  EUR 20.81 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 30.900 26.650 4.250 15.95  AUD 11.83 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 142.710 123.470 19.240 15.58  CAD 10.54 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 182.540 158.730 23.810 15.00  USD 15.89 
  ⇓instrument freshest ⇓ Δday 3/21/22 ⇓ Δwk 5/24/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,095.800 962.500 133.300 13.85  INR 1.48 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 44.510 39.290 5.220 13.29  EUR 6.21 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 25.540 22.545 2.995 13.28  EUR 6.31 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 39.640 35.060 4.580 13.06  EUR 4.26 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 500.800 444.450 56.350 12.68  GBP 14.71 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 715.000 635.400 79.600 12.53  JPY 12.72 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,511.000 2,233.500 277.500 12.42  JPY 11.36 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.118 2.786 0.332 11.92  EUR 18.65 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.332 3.881 0.451 11.62  EUR 5.43 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.278 4.739 0.539 11.37  EUR 8.83 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.744 5.168 0.576 11.15  EUR 14.89 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 362.900 327.000 35.900 10.98  DKK 14.17 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 51.140 46.240 4.900 10.60  USD 7.63 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 530.800 481.500 49.300 10.24  JPY 16.61 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 466.000 423.000 43.000 10.17  JPY 6.40 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 81.790 74.330 7.460 10.04  AUD 1.19 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 710.750 647.350 63.400 9.79  INR 3.24 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.610 1.470 0.140 9.52  EUR 13.02 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 160.000 147.300 12.700 8.62  DKK 4.30 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.995 10.125 0.870 8.59  EUR 11.71 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 7.058 6.504 0.554 8.52  EUR 15.31 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 70.290 65.130 5.160 7.92  CAD 5.10 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 100.920 93.670 7.250 7.74  CAD 4.86 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 200.900 187.400 13.500 7.20  NOK 3.55 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 105.700 98.760 6.940 7.03  AUD 7.63 
  ⇓instrument freshest ⇓ Δday 3/21/22 ⇓ Δwk 5/24/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 87.340 81.740 5.600 6.85  NOK 4.42 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.492 10.778 0.714 6.62  EUR -0.52 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 215.800 202.900 12.900 6.36  GBP 0.88 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,465.000 1,379.500 85.500 6.20  GBP -1.64 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.735 17.660 1.075 6.09  EUR 6.03 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 426.300 403.100 23.200 5.76  GBP 4.79 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 68.770 65.370 3.400 5.20  USD 9.38 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 51.350 48.900 2.450 5.01  HKD 10.76 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,912.000 7,540.000 372.000 4.93  GBP 7.17 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 47,400.000 45,300.000 2,100.000 4.64  KRW 6.68 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 25.880 24.820 1.060 4.27  CAD 3.10 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.910 42.110 1.800 4.27  EUR -0.27 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.100 10.670 0.430 4.03  AUD -1.59 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.290 5.100 0.190 3.73  EUR 0.70 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,019.000 1,949.000 70.000 3.59  JPY 5.88 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 28.270 27.310 0.960 3.52  EUR 5.25 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 92.610 89.690 2.920 3.26  USD -1.41 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 149.100 144.450 4.650 3.22  EUR -3.81 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.030 10.700 0.330 3.08  AUD -1.14 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.005 13.630 0.375 2.75  EUR -6.77 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 752.000 733.000 19.000 2.59  JPY 6.99 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 28.400 27.750 0.650 2.34  HKD 7.88 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 86.100 84.300 1.800 2.14  EUR -4.10 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 68.680 67.500 1.180 1.75  EUR -2.13 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 32.780 32.270 0.510 1.58  EUR -7.37 
  ⇓instrument freshest ⇓ Δday 3/21/22 ⇓ Δwk 5/24/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,584.000 2,549.000 35.000 1.37  JPY 0.66 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,777.100 1,757.000 20.100 1.14  INR -2.91 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.540 11.420 0.120 1.05  EUR -4.36 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.160 12.040 0.120 1.00  SGD 1.99 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.130 3.100 0.030 0.97  AUD -3.88 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,069.000 4,030.000 39.000 0.97  JPY 3.39 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 57,400.000 56,900.000 500.000 0.88  KRW 3.36 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.921 0.913 0.008 0.88  EUR 7.83 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 52.180 51.740 0.440 0.85  USD -2.60 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 86.440 85.780 0.660 0.77  CHF -0.76 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 848.000 842.000 6.000 0.71  GBP -2.02 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.300 7.250 0.050 0.69  EUR -3.22 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 42.840 42.630 0.210 0.49  USD 0.71 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 109.700 109.550 0.150 0.14  SEK -6.49 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.880 20.860 0.020 0.10  EUR -6.45 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 52,800.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 145,500.000    KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 506.000 506.000 0.000 0.00  GBP 6.77 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 48.630 48.720 -0.090 -0.18  GBP 3.84 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.867 1.872 -0.006 -0.29  EUR 2.10 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.726 2.735 -0.009 -0.33  EUR 1.19 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,550.000 10,600.000 -50.000 -0.47  KRW 1.45 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 153.380 154.100 -0.720 -0.47  SEK -8.16 
  ⇓instrument freshest ⇓ Δday 3/21/22 ⇓ Δwk 5/24/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.350 23.700 -0.350 -1.48  EUR -3.55 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,486.500 1,509.950 -23.450 -1.55  INR -0.77 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.000 17.300 -0.300 -1.73  EUR -7.75 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 235.600 239.950 -4.350 -1.81  EUR -4.58 
real-time RS chart chart add note Allianz 255.900  8/12/24 212.350 216.500 -4.150 -1.92  EUR 2.32 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 105.650 107.720 -2.070 -1.92  MXN 3.51 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.580 28.160 -0.580 -2.06  AUD -0.89 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 725.900 741.150 -15.250 -2.06  INR -0.99 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.660 30.370 -0.710 -2.34  NZD 0.31 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,815.000 1,862.200 -47.200 -2.53  EUR -14.17 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 95.640 98.200 -2.560 -2.61  SEK -1.78 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.586 7.848 -0.262 -3.34  EUR -9.13 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 272.500 282.300 -9.800 -3.47  GBP -2.13 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 114.500 119.000 -4.500 -3.78  DKK 0.35 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 43.740 45.560 -1.820 -3.99  EUR -1.70 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.148 0.156 -0.008 -4.82  EUR 5.14 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.960 3.120 -0.160 -5.13  HKD 3.45 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 217.040 229.320 -12.280 -5.35  USD -2.31 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 9.668 10.234 -0.566 -5.53  EUR -10.22 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 32.780 34.720 -1.940 -5.59  EUR -5.51 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 168.500 179.020 -10.520 -5.88  GBP -8.55 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.800 10.430 -0.630 -6.04  SGD -2.32 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.660 4.960 -0.300 -6.05  EUR -1.63 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.080 7.540 -0.460 -6.10  EUR -5.68 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,602.500 1,707.000 -104.500 -6.12  JPY 2.27 
  ⇓instrument freshest ⇓ Δday 3/21/22 ⇓ Δwk 5/24/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.580 4.880 -0.300 -6.15  AUD -4.17 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.240 19.440 -1.200 -6.17  EUR -0.35 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 52.710 56.240 -3.530 -6.28  EUR -4.83 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.086 9.728 -0.642 -6.60  EUR -7.54 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 20.220 21.650 -1.430 -6.61  CNY 0.09 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 24.480 26.240 -1.760 -6.71  EUR -7.89 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.129 3.359 -0.230 -6.83  EUR 1.02 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 38,200.000 41,000.000 -2,800.000 -6.83  KRW -1.44 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 56.160 60.420 -4.260 -7.05  USD -3.08 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 345.580 372.380 -26.800 -7.20  USD -3.73 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.590 4.950 -0.360 -7.27  HKD -0.78 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 339.000 368.290 -29.290 -7.95  USD -9.03 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,287.000 1,406.000 -119.000 -8.46  JPY -2.09 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 554.540 606.050 -51.510 -8.50  GBP -7.20 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 34.340 37.740 -3.400 -9.01  EUR -6.65 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.620 6.180 -0.560 -9.06  HKD -2.59 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 913.400 1,004.750 -91.350 -9.09  INR -6.18 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 146.200 160.900 -14.700 -9.14  HKD -1.86 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.940 3.240 -0.300 -9.26  CNY -3.48 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 23.550 25.980 -2.430 -9.35  AUD -1.90 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 188,500.000 208,000.000 -19,500.000 -9.38  KRW -11.25 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 59.950 66.300 -6.350 -9.58  HKD -5.95 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.078 12.270 -1.192 -9.71  EUR -0.03 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 213.100 238.500 -25.400 -10.65  GBP 0.73 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 53.340 59.800 -6.460 -10.80  CHF -10.99 
  ⇓instrument freshest ⇓ Δday 3/21/22 ⇓ Δwk 5/24/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,611.000 2,938.000 -327.000 -11.13  GBP -16.08 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.888 12.280 -1.392 -11.34  EUR -11.46 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 46.290 52.700 -6.410 -12.16  EUR 1.78 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.540 5.190 -0.650 -12.52  CNY -6.25 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.067 2.374 -0.308 -12.95  EUR -12.49 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 516.400 598.500 -82.100 -13.72  JPY -5.42 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 630.800 735.600 -104.800 -14.25  GBP -6.03 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,251.000 2,633.500 -382.500 -14.52  JPY -11.38 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 139.650 163.540 -23.890 -14.61  USD -10.72 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.410 11.074 -1.664 -15.03  EUR -18.28 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 134.440 160.740 -26.300 -16.36  USD -11.84 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 37.340 44.840 -7.500 -16.73  MXN -7.26 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 374.200 450.400 -76.200 -16.92  HKD -18.77 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 44.810 54.080 -9.270 -17.14  CNY -12.68 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 20.810 25.230 -4.420 -17.52  CNY -15.54 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 364.600 445.000 -80.400 -18.07  EUR -22.13 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.320 14.050 -2.730 -19.43  EUR -14.06 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.010 2.524 -0.514 -20.36  EUR -12.51 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 80.800 101.500 -20.700 -20.39  HKD -9.63 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 19.240 24.238 -4.998 -20.62  EUR -8.18 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.570 1.995 -0.425 -21.28  EUR -14.82 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.800 4.835 -1.035 -21.41  EUR -19.38 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 522.350 670.250 -147.900 -22.07  INR -21.21 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 12.120 16.020 -3.900 -24.34  HKD -13.32 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 203.400 269.000 -65.600 -24.39  GBP -20.70 
  ⇓instrument freshest ⇓ Δday 3/21/22 ⇓ Δwk 5/24/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 28.800 38.620 -9.820 -25.43  EUR -11.89 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 25.810 34.830 -9.020 -25.90  CNY -15.65 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 62,100.000 84,500.000 -22,400.000 -26.51  KRW -13.43 
real-time RS chart chart add note Citigroup 57.840  8/12/24 56.980 78.030 -21.050 -26.98  USD -16.50 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,084.000 1,506.000 -422.000 -28.02  GBP -21.39 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.420 2.010 -0.590 -29.35  NZD -22.24 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 13.630 19.500 -5.870 -30.10  EUR -34.60 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 22.930 33.730 -10.800 -32.02  CNY -21.03 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 54.700 81.300 -26.600 -32.72  HKD -16.87 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 47.040 69.940 -22.900 -32.74  CNY -16.49 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 10.880 16.280 -5.400 -33.17  EUR -28.38 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,048.000 1,674.000 -626.000 -37.40  GBP -28.33 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 27.200 47.400 -20.200 -42.62  EUR -32.78 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 41.950 76.490 -34.540 -45.16  EUR -30.37 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 114.650 257.170 -142.520 -55.42  USD -45.06 
 Finance - 210 out of 214 instruments rated - 3/21/22 / 5/24/21 - 114 did rise, Market-Ratio(43) = 54.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247387 days out of 7394 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut