Share-o-matic

Sun, 27th Sep 2026, 23:47UTC

Assessment - Topix 100 (Frankfurt) in Dollar - 13/12/21 - RS = 12

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	13/12/21	Δwk	20/09/21	prc diff	⇓ Δ12	⇓∅-RS
		SOM Price Index	466.187	12/08/24	0.03	444.726		479.664	-34.938	-7.28	-1.18
		Mitsubishi Heavy	12.390	12/08/24	1.56	2.366		2.735	-0.369	-13.49	-16.71
		Disco	364.419	9/08/24	-1.95	97.281		102.713	-5.432	-5.29	-5.08
		MS&AD Insurance	21.012	12/08/24	-1.06	10.318		11.492	-1.174	-10.21	2.35
	L	Hitachi	22.899	12/08/24		11.297		11.867	-0.570	-4.80	9.79
		Tokio Marine	33.326	12/08/24	-2.38	17.770		18.058	-0.288	-1.60	7.96
		Mitsubishi Corp	19.099	12/08/24	-1.02	10.337		10.940	-0.604	-5.52	9.23
		Sumitomo Mitsui FG	62.110	12/08/24	-0.04	33.687		35.659	-1.972	-5.53	-1.48
		Mitsui & Co	20.651	12/08/24	1.11	11.221		11.480	-0.259	-2.26	4.39
		NEC	83.077	12/08/24	0.05	46.566		57.857	-11.291	-19.52	-12.21
		Advantest	40.115	12/08/24	-0.03	22.520		25.651	-3.130	-12.20	5.23
		Mitsubishi UFJ	9.757	12/08/24	-0.27	5.489		5.777	-0.289	-5.00	3.73
	L	Marubeni	16.042	12/08/24	-2.07	9.152		8.314	0.838	10.08	13.10
		Resona	6.326	12/08/24		3.909		4.198	-0.289	-6.89	0.25
		Sumitomo Corp	22.865	12/08/24	3.64	14.223		14.429	-0.206	-1.43	1.72
		Itochu	47.526	12/08/24	-0.97	30.106		32.024	-1.918	-5.99	-0.46
	L	Daiichi Sankyo	37.799	12/08/24	-0.42	24.526		26.266	-1.741	-6.63	-4.53
		Mizuho	19.526	12/08/24	-0.32	12.765		14.775	-2.009	-13.60	-9.21
		Otsuka	53.773	12/08/24	-0.42	35.246		43.387	-8.140	-18.76	-12.90
		Mitsui Fudosan	9.941	12/08/24		6.853		7.466	-0.612	-8.20	-8.38
	L	Sumitomo Mitsui Trst	23.272	12/08/24		16.606		17.120	-0.514	-3.00	1.71
		Sompo	20.334	12/08/24		14.535		15.557	-1.021	-6.56	7.46
	S	Fast Retailing	282.535	12/08/24	2.96	202.813		229.914	-27.100	-11.79	-18.78
		Canon	31.496	12/08/24	-0.43	23.136		24.566	-1.430	-5.82	2.40
	S	Nippon Steel	21.676	12/08/24	-3.09	16.059		19.823	-3.764	-18.99	-1.98
		⇓instrument	freshest		⇓ Δday	13/12/21	Δwk	20/09/21	prc diff	⇓ Δ12	⇓∅-RS
	L	Japan Tobacco	27.259	12/08/24	-1.95	20.622		19.882	0.741	3.73	4.35
		Nippon Yūsen	31.439	12/08/24	-0.11	24.096		31.274	-7.177	-22.95	77.07
	S	Chugai	41.878	12/08/24	-1.04	32.219		37.289	-5.070	-13.60	-18.11
		Dai-ichi Life	26.435	12/08/24		21.125		21.693	-0.568	-2.62	15.02
	L	Eneos	4.632	12/08/24	-1.91	3.728		4.104	-0.376	-9.17	-8.57
		Japan Post	9.469	12/08/24	0.62	7.650		8.729	-1.079	-12.36	-7.22
	L	Renesas Electronics	15.533	12/08/24	1.85	12.653		13.016	-0.363	-2.79	11.44
	S	Ajinomoto	36.048	12/08/24	0.95	29.824		32.364	-2.540	-7.85	21.86
		Shin-Etsu	41.188	12/08/24	-2.83	34.410		38.297	-3.887	-10.15	1.26
		Orix	23.498	12/08/24		19.996		19.114	0.882	4.61	14.08
		Nomura	5.119	12/08/24	-0.26	4.386		5.124	-0.738	-14.41	-15.00
		Komatsu	26.966	12/08/24	0.29	23.181		25.762	-2.581	-10.02	-14.64
		Nintendo	55.163	12/08/24	1.71	47.989		48.100	-0.111	-0.23	-11.52
		Suzuki Motor	11.602	12/08/24	2.19	10.104		11.785	-1.681	-14.26	-8.20
		Mitsubishi Estate	15.590	12/08/24	-0.72	13.669		15.830	-2.161	-13.65	-14.93
		Sekisui House	23.046	12/08/24		20.221		21.576	-1.355	-6.28	0.48
	L	Sumitomo El	14.912	12/08/24		13.330		13.954	-0.624	-4.47	-6.30
		Mitsubishi El	14.257	12/08/24	-0.24	12.856		14.277	-1.421	-9.95	-10.81
	S	Honda Motor	10.314	12/08/24	4.22	9.359		10.383	-1.024	-9.86	-5.96
	S	KDDI	31.688	12/08/24	0.32	28.807		35.413	-6.606	-18.65	-7.78
		Japan Exchange	22.481	12/08/24	-1.49	20.673		26.736	-6.062	-22.67	-10.91
		Softbank Group	53.672	12/08/24	0.59	49.582		58.109	-8.527	-14.67	-29.66
	S	Nitori	173.833	9/08/24	-1.03	161.577		205.554	-43.977	-21.39	-13.93
		Takeda	28.581	12/08/24	-0.32	27.180		34.146	-6.966	-20.40	-18.70
	S	Daiwa House	29.824	12/08/24		28.694		34.709	-6.015	-17.33	-5.35
		⇓instrument	freshest		⇓ Δday	13/12/21	Δwk	20/09/21	prc diff	⇓ Δ12	⇓∅-RS
		Sumitomo Realty	30.502	12/08/24		29.824		35.413	-5.589	-15.78	-11.18
		SoftBank	12.946	12/08/24	-0.26	12.924		14.300	-1.376	-9.62	-2.55
		Aeon	24.175	12/08/24	-0.93	24.175		27.205	-3.029	-11.13	-10.87
	S	M3	7.964	12/08/24	2.92						-na-
		Tokyo Electron	184.591	12/08/24	0.86	185.758		170.536	15.222	8.93	29.81
		Toyota	17.397	12/08/24	-0.65	17.569		18.105	-0.536	-2.96	5.95
	L	Recruit	57.230	12/08/24	-0.59	58.292		62.993	-4.701	-7.46	15.14
	L	Fujifilm	24.322	12/08/24	1.94	24.891		29.487	-4.596	-15.59	10.26
		Fujitsu	16.674	12/08/24		17.279		19.125	-1.847	-9.66	6.61
	S	Secom	64.957	12/08/24		67.781		75.633	-7.852	-10.38	-13.41
		Subaru	16.945	12/08/24	0.67	17.883		18.727	-0.844	-4.50	-7.01
	S	Nippon Tel & Tel	1.015	12/08/24	-2.10	1.086		1.127	-0.041	-3.62	1.60
	S	ANA	19.205	12/08/24		20.619		23.798	-3.179	-13.36	-11.27
	L	Asahi Group	36.433	12/08/24	-1.35	40.386		50.258	-9.872	-19.64	-8.83
		Bridgestone	39.234	12/08/24	-0.34	43.550		47.925	-4.375	-9.13	4.45
		Terumo	18.188	12/08/24		20.408		24.508	-4.100	-16.73	1.44
		Hoya	138.556	12/08/24	0.62	155.784		164.400	-8.616	-5.24	15.03
		Lasertec	237.362	9/08/24	-0.92	274.218		260.692	13.526	5.19	60.93
		Kirin	13.782	12/08/24	-1.61	16.042		18.762	-2.720	-14.50	-16.36
	S	EJR	17.849	12/08/24	-0.13	20.922		20.919	0.002	0.01	-7.17
	L	Kao	44.487	12/08/24	0.13	52.723		61.116	-8.394	-13.73	-16.01
	S	Oriental Land	27.338	12/08/24		32.535		31.191	1.344	4.31	7.22
	S	West Japan Railway	18.075	12/08/24		21.690		22.631	-0.941	-4.16	-17.09
	S	Seven & i	11.658	12/08/24	-2.55	14.166		15.607	-1.441	-9.23	2.42
	L	Unicharm	33.891	12/08/24		41.691		44.553	-2.862	-6.42	1.07
		⇓instrument	freshest		⇓ Δday	13/12/21	Δwk	20/09/21	prc diff	⇓ Δ12	⇓∅-RS
	S	Central Jap. Railway	22.357	12/08/24	-0.05	28.016		28.635	-0.619	-2.16	-5.46
	S	Mitsubishi Chemical	5.700	12/08/24	-0.28	7.209		9.381	-2.172	-23.16	-6.51
	L	Olympus	16.663	12/08/24	-1.86	21.210		21.429	-0.220	-1.02	1.35
	S	Denso	14.590	12/08/24	-0.12	19.064		17.736	1.328	7.49	15.26
	L	Murata Manufacturing	19.250	12/08/24	-0.23	25.938		30.879	-4.941	-16.00	-5.41
	L	Bandai Namco	19.770	12/08/24	-0.17	27.037		26.579	0.458	1.72	6.98
		Astellas Pharma	11.191	12/08/24	-0.24	15.494		17.038	-1.544	-9.06	-5.19
	S	SMC	472.210	12/08/24	3.47	660.869		703.566	-42.697	-6.07	10.01
		Sony	87.348	12/08/24	-1.50	123.204		108.314	14.890	13.75	16.56
	S	Panasonic	7.476	12/08/24	1.19	10.733		12.430	-1.696	-13.65	-11.90
	S	Kyocera	10.940	12/08/24	-0.37	15.979		16.047	-0.068	-0.42	1.71
	S	Asahi Kasei	6.545	12/08/24	-0.10	9.614		11.452	-1.838	-16.05	-11.15
		Fanuc	27.395	12/08/24		41.505		46.764	-5.259	-11.25	-10.68
		Shimano	187.416	12/08/24	0.18	284.682		310.742	-26.060	-8.39	12.60
	L	Eisai	38.669	12/08/24	0.23	59.309		75.633	-16.325	-21.58	-19.01
		Keyence	419.680	12/08/24	-1.20	647.990		621.483	26.507	4.27	20.12
	S	Ono Pharmaceutical	15.138	12/08/24	3.08	23.498		23.452	0.045	0.19	-0.04
	S	Shionogi	43.606	12/08/24		68.346		68.011	0.335	0.49	20.72
	S	Nissan Motor	3.016	12/08/24	2.69	4.806		5.117	-0.312	-6.09	-7.90
	S	Kubota	13.856	12/08/24	-0.37	22.317		22.778	-0.461	-2.02	2.30
	L	Daikin	122.402	12/08/24	1.55	236.105		253.753	-17.648	-6.95	10.61
	S	LY	2.621	12/08/24	-0.85	6.044		6.684	-0.640	-9.58	7.95
	S	Sysmex	17.962	12/08/24		41.422		46.123	-4.701	-10.19	9.60
	L	Shiseido	24.311	12/08/24	3.56	58.631		72.655	-14.024	-19.30	-14.30
	L	Omron	36.602	12/08/24	-1.22	102.802		102.603	0.198	0.19	19.15
		⇓instrument	freshest		⇓ Δday	13/12/21	Δwk	20/09/21	prc diff	⇓ Δ12	⇓∅-RS
	L	Nidec	40.499	12/08/24	-0.11	116.866		129.046	-12.179	-9.44	-1.66
Topix (FRA) - 99 out of 100 instruments rated - 13/12/21 / 20/09/21 - 14 did rise, Market-Ratio(12) in USD = 14.14 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 12 - B/S = 79/79

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Frankfurt) in Dollar * A12 - 79/79 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		20/02/06	49		- cash -
short	20/02/06	27/02/06	7		NTT DoCoMo	100	6,766	1.478	1.462	1.494	0.016	1	10,107	74
long	27/02/06	6/03/06	7		Softbank Group	100	636	15.868	14.725		-1.143	-7	9,380	-98
short	6/03/06	17/04/06	42		NTT DoCoMo	100	6,465	1.451	1.395	1.509	0.058	4	9,758	41
long	17/04/06	24/04/06	7		Komatsu	100	473	20.590	21.228		0.638	3	10,060	391
short	24/04/06	8/05/06	14		NTT DoCoMo	100	6,708	1.500	1.567	1.433	-0.067	-4	9,610	-70
long	8/05/06	15/05/06	7		Komatsu	100	409	23.479	22.881		-0.599	-3	9,365	-74
short	15/05/06	4/09/06	112		Rakuten	100	1,259	7.433	4.448	12.422	4.989	67	15,647	433
long	4/09/06	11/09/06	7		Nintendo	100	727	21.513	20.077		-1.436	-7	14,603	-97
short	11/09/06	16/10/06	35		Rakuten	100	3,218	4.537	3.578	5.753	1.216	27	18,515	1,089
long	16/10/06	23/10/06	7		Nintendo	100	887	20.858	20.883		0.025	0	18,538	7
short	23/10/06	19/02/07	119		Rakuten	100	4,126	4.492	5.518	3.466	-1.026	-23	14,305	-55
long	19/02/07	26/02/07	7		Nippon Steel	100	225	63.325	70.180		6.855	11	15,847	21,159
short	26/02/07	9/06/08	469		Fujitsu	100	2,292	6.913	7.542	6.284	-0.629	-9	14,405	-7
long	9/06/08	16/06/08	7		Fast Retailing	100	442	32.550	31.489		-1.061	-3	13,936	-82
short	16/06/08	25/05/09	343		Hoya	100	583	23.890	18.773	30.402	6.512	27	17,733	29
long	25/05/09	6/07/09	42		Kubota	100	2,403	7.377	8.164		0.786	11	19,622	141
short	6/07/09	11/01/10	189		T&D	100	1,387	14.140	11.004	18.170	4.030	29	25,212	62
long	11/01/10	12/04/10	91		Nissan Motor	100	2,853	8.835	8.858		0.023	0	25,279	1
short	12/04/10	19/04/10	7		Shionogi	100	1,336	18.912	18.759	19.066	0.154	1	25,484	53
long	19/04/10	24/05/10	35		Isuzu Motors	100	4,305	5.919	6.570		0.651	11	28,286	197
short	24/05/10	13/12/10	203		Nomura	100	4,618	6.125	6.150	6.100	-0.025	0	28,170	-1
long	13/12/10	28/02/11	77		Isuzu Motors	100	3,341	8.430	8.615		0.185	2	28,787	11
short	28/02/11	11/07/11	133		Resona	100	5,155	5.584	5.036	6.192	0.608	11	31,920	33
long	11/07/11	1/08/11	21		Daito Trust	100	345	92.357	94.179		1.822	2	32,549	40
short	1/08/11	23/01/12	175		Nintendo	100	2,044	15.922	13.668	18.547	2.625	16	37,914	37
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	23/01/12	27/02/12	35		Fast Retailing	100	602	62.963	66.584		3.621	6	40,094	79
short	27/02/12	5/03/12	7		Mazda Motor	100	4,663	8.597	8.116	9.107	0.509	6	42,470	1,913
long	5/03/12	19/03/12	14		Isuzu Motors	100	3,830	11.088	11.358		0.270	2	43,503	87
short	19/03/12	13/08/12	147		Mazda Motor	100	5,110	8.512	5.899	12.282	3.771	44	62,770	149
long	13/08/12	3/09/12	21		Softbank Group	100	3,164	19.833	20.115		0.282	1	63,661	28
short	3/09/12	11/03/13	189		Kansai Electric Pwr	100	8,878	7.170	7.992	6.349	-0.821	-11	56,370	-21
long	11/03/13	1/04/13	21		Mazda Motor	100	3,508	16.068	14.421		-1.646	-10	50,595	-85
short	1/04/13	15/04/13	14		Nidec	100	3,603	14.040	14.355	13.725	-0.315	-2	49,460	-45
long	15/04/13	3/06/13	49		Mazda Motor	100	3,222	15.348	18.977		3.629	24	61,154	386
short	3/06/13	18/11/13	168		Inpex	100	5,915	10.337	11.506	9.169	-1.168	-11	54,243	-23
long	18/11/13	25/11/13	7		Softbank Group	100	1,402	38.687	43.260		4.573	12	60,654	33,792
short	25/11/13	9/06/14	196		Komatsu	100	2,863	21.181	22.857	19.505	-1.676	-8	55,856	-14
long	9/06/14	15/09/14	98		Fujitsu	100	8,213	6.801	6.224		-0.576	-8	51,122	-28
short	15/09/14	5/01/15	112		Aeon	100	5,032	10.159	9.893	10.433	0.274	3	52,498	9
long	5/01/15	2/02/15	28		Oriental Land	100	4,589	11.438	12.292		0.854	7	56,417	156
short	2/02/15	9/02/15	7		Orix	100	4,997	11.288	12.235	10.341	-0.947	-8	51,685	-99
long	9/02/15	18/05/15	98		Sony	100	2,016	25.630	32.209		6.580	26	64,950	134
short	18/05/15	25/05/15	7		Toshiba	100	1,918	33.860	33.491	34.233	0.373	1	65,665	77
long	25/05/15	1/06/15	7		Sony	100	2,098	31.284	31.029		-0.255	-1	65,129	-35
short	1/06/15	16/11/15	168		Toshiba	100	1,827	35.636	23.947	53.031	17.394	49	96,909	137
long	16/11/15	14/12/15	28		Ono Pharmaceutical	100	3,321	29.175	33.545		4.370	15	111,420	517
short	14/12/15	21/12/15	7		Toshiba	100	4,667	23.872	21.064	27.055	3.183	13	126,275	68,172
long	21/12/15	4/01/16	14		Ono Pharmaceutical	100	3,617	34.907	34.982		0.075	0	126,545	6
short	4/01/16	15/08/16	224		Toshiba	100	5,882	21.510	28.261	14.760	-6.751	-31	86,838	-46
long	15/08/16	22/08/16	7		Nintendo	100	3,960	21.928	22.431		0.502	2	88,827	226
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/08/16	14/11/16	84		Ono Pharmaceutical	100	3,294	26.963	24.403	29.792	2.829	10	98,145	54
long	14/11/16	28/11/16	14		Toshiba	100	2,726	36.003	34.661		-1.342	-4	94,487	-63
short	28/11/16	2/01/17	35		Ono Pharmaceutical	100	4,217	22.406	20.694	24.260	1.854	8	102,304	129
long	2/01/17	9/01/17	7		Nomura	100	17,635	5.801	5.945		0.144	2	104,835	258
short	9/01/17	16/01/17	7		Ono Pharmaceutical	100	4,930	21.264	20.069	22.531	1.266	6	111,078	1,941
long	16/01/17	23/01/17	7		Shin-Etsu	100	6,597	16.837	16.740		-0.097	-1	110,441	-26
short	23/01/17	27/02/17	35		Ono Pharmaceutical	100	5,683	19.431	21.308	17.553	-1.878	-10	99,771	-65
long	27/02/17	6/03/17	7		T&D	100	6,523	15.293	15.293		0.000	0	99,771	0
short	6/03/17	30/10/17	238		Ono Pharmaceutical	100	4,682	21.308	21.586	21.031	-0.277	-1	98,473	-2
long	30/10/17	27/11/17	28		Nintendo	100	2,495	39.455	42.723		3.268	8	106,626	182
short	27/11/17	11/12/17	14		Subaru	100	3,299	32.311	32.330	32.292	-0.019	0	106,564	-2
long	11/12/17	1/01/18	21		Shiseido	100	2,166	49.195	48.701		-0.493	-1	105,495	-16
short	1/01/18	18/03/19	441		Rakuten	100	11,619	9.079	8.263	9.975	0.896	10	115,905	8
long	18/03/19	1/04/19	14		Softbank Group	100	2,442	47.461	49.445		1.984	4	120,751	191
short	1/04/19	28/10/19	210		Eisai	100	2,168	55.695	74.337	37.053	-18.642	-33	80,335	-51
long	28/10/19	2/12/19	35		Daiichi Sankyo	100	3,845	20.892	21.609		0.717	3	83,092	42
short	2/12/19	8/06/20	189		Yamato	100	4,868	17.066	20.892	13.239	-3.827	-22	64,464	-39
long	8/06/20	22/06/20	14		Ono Pharmaceutical	100	2,525	25.522	28.839		3.316	13	72,838	2,316
short	22/06/20	11/01/21	203		Mitsubishi Heavy	100	29,125	2.501	3.189	1.813	-0.688	-27	52,810	-44
long	11/01/21	1/02/21	21		Nidec	100	380	138.737	133.707		-5.029	-4	50,899	-47
short	1/02/21	15/03/21	42		ANA	100	2,436	20.886	24.818	16.954	-3.932	-19	41,321	-84
long	15/03/21	5/04/21	21		Nippon Steel	100	2,421	17.062	16.673		-0.390	-2	40,377	-33
short	5/04/21	13/09/21	161		Kao	100	612	65.910	61.098	71.101	5.191	8	43,554	19
long	13/09/21	20/09/21	7		JFE	100	2,578	16.893	16.299		-0.594	-4	42,023	-85
short	20/09/21	15/01/24	847		Softbank Group	100	723	58.109	44.163	76.458	18.349	32	55,289	13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	15/01/24	4/03/24	49		Lasertec	100	22,904	2.414	2.775		0.361	15	63,563	183
short	4/03/24	12/08/24	161		Eisai	100	1,549	41.029	36.716	45.850	4.820	12	71,030	29
accum	20/02/06	12/08/24	7524	days out of 7573 invested (99%)							610		71,030	10

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Rakuten	short	15/05/06	4/09/06	112	7.43	4.45	12.42	4.99	67.12
	short	11/09/06	16/10/06	35	4.54	3.58	5.75	1.22	26.80
	short	23/10/06	19/02/07	119	4.49	5.52	3.47	-1.03	-22.84
	short	1/01/18	18/03/19	441	9.08	8.26	9.97	0.90	9.87	79.64
Mazda Motor	short	27/02/12	5/03/12	7	8.60	8.12	9.11	0.51	5.93
	short	19/03/12	13/08/12	147	8.51	5.90	12.28	3.77	44.30
	long	11/03/13	1/04/13	21	16.07	14.42		-1.65	-10.25
	long	15/04/13	3/06/13	49	15.35	18.98		3.63	23.65	69.63
Ono Pharmaceutical	long	16/11/15	14/12/15	28	29.17	33.54		4.37	14.98
	long	21/12/15	4/01/16	14	34.91	34.98		0.07	0.21
	short	22/08/16	14/11/16	84	26.96	24.40	29.79	2.83	10.49
	short	28/11/16	2/01/17	35	22.41	20.69	24.26	1.85	8.27
	short	9/01/17	16/01/17	7	21.26	20.07	22.53	1.27	5.95
	short	23/01/17	27/02/17	35	19.43	21.31	17.55	-1.88	-9.66
	short	6/03/17	30/10/17	238	21.31	21.59	21.03	-0.28	-1.30
	long	8/06/20	22/06/20	14	25.52	28.84		3.32	12.99	47.14
Softbank Group	long	27/02/06	6/03/06	7	15.87	14.73		-1.14	-7.20
	long	13/08/12	3/09/12	21	19.83	20.11		0.28	1.42
	long	18/11/13	25/11/13	7	38.69	43.26		4.57	11.82
	long	18/03/19	1/04/19	14	47.46	49.45		1.98	4.18
	short	20/09/21	15/01/24	847	58.11	44.16	76.46	18.35	31.58	44.26
T&D	short	6/07/09	11/01/10	189	14.14	11.00	18.17	4.03	28.50
	long	27/02/17	6/03/17	7	15.29	15.29		0.00	0.00	28.50
Hoya	short	16/06/08	25/05/09	343	23.89	18.77	30.40	6.51	27.26	27.26
Sony	long	9/02/15	18/05/15	98	25.63	32.21		6.58	25.67
	long	25/05/15	1/06/15	7	31.28	31.03		-0.26	-0.82	24.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	4/09/06	11/09/06	7	21.51	20.08		-1.44	-6.68
	long	16/10/06	23/10/06	7	20.86	20.88		0.03	0.12
	short	1/08/11	23/01/12	175	15.92	13.67	18.55	2.63	16.49
	long	15/08/16	22/08/16	7	21.93	22.43		0.50	2.29
	long	30/10/17	27/11/17	28	39.46	42.72		3.27	8.28	20.56
Isuzu Motors	long	19/04/10	24/05/10	35	5.92	6.57		0.65	11.00
	long	13/12/10	28/02/11	77	8.43	8.61		0.18	2.19
	long	5/03/12	19/03/12	14	11.09	11.36		0.27	2.43	16.18
Lasertec	long	15/01/24	4/03/24	49	2.41	2.78		0.36	14.96	14.96
Toshiba	short	18/05/15	25/05/15	7	33.86	33.49	34.23	0.37	1.10
	short	1/06/15	16/11/15	168	35.64	23.95	53.03	17.39	48.81
	short	14/12/15	21/12/15	7	23.87	21.06	27.06	3.18	13.33
	short	4/01/16	15/08/16	224	21.51	28.26	14.76	-6.75	-31.38
	long	14/11/16	28/11/16	14	36.00	34.66		-1.34	-3.73	12.64
Resona	short	28/02/11	11/07/11	133	5.58	5.04	6.19	0.61	10.88	10.88
Kubota	long	25/05/09	6/07/09	42	7.38	8.16		0.79	10.66	10.66
Nippon Steel	long	19/02/07	26/02/07	7	63.33	70.18		6.85	10.83
	long	15/03/21	5/04/21	21	17.06	16.67		-0.39	-2.28	8.29
Kao	short	5/04/21	13/09/21	161	65.91	61.10	71.10	5.19	7.88	7.88
Oriental Land	long	5/01/15	2/02/15	28	11.44	12.29		0.85	7.47	7.47
Daiichi Sankyo	long	28/10/19	2/12/19	35	20.89	21.61		0.72	3.43	3.43
Aeon	short	15/09/14	5/01/15	112	10.16	9.89	10.43	0.27	2.69	2.69
Fast Retailing	long	9/06/08	16/06/08	7	32.55	31.49		-1.06	-3.26
	long	23/01/12	27/02/12	35	62.96	66.58		3.62	5.75	2.30
Nomura	short	24/05/10	13/12/10	203	6.12	6.15	6.10	-0.03	-0.41
	long	2/01/17	9/01/17	7	5.80	5.94		0.14	2.47	2.05
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daito Trust	long	11/07/11	1/08/11	21	92.36	94.18		1.82	1.97	1.97
Shionogi	short	12/04/10	19/04/10	7	18.91	18.76	19.07	0.15	0.81	0.81
NTT DoCoMo	short	20/02/06	27/02/06	7	1.48	1.46	1.49	0.02	1.07
	short	6/03/06	17/04/06	42	1.45	1.39	1.51	0.06	4.03
	short	24/04/06	8/05/06	14	1.50	1.57	1.43	-0.07	-4.47	0.44
Nissan Motor	long	11/01/10	12/04/10	91	8.83	8.86		0.02	0.27	0.27
Subaru	short	27/11/17	11/12/17	14	32.31	32.33	32.29	-0.02	-0.06	-0.06
Shin-Etsu	long	16/01/17	23/01/17	7	16.84	16.74		-0.10	-0.57	-0.57
Shiseido	long	11/12/17	1/01/18	21	49.19	48.70		-0.49	-1.00	-1.00
JFE	long	13/09/21	20/09/21	7	16.89	16.30		-0.59	-3.51	-3.51
Nidec	short	1/04/13	15/04/13	14	14.04	14.36	13.73	-0.32	-2.24
	long	11/01/21	1/02/21	21	138.74	133.71		-5.03	-3.63	-5.79
Komatsu	long	17/04/06	24/04/06	7	20.59	21.23		0.64	3.10
	long	8/05/06	15/05/06	7	23.48	22.88		-0.60	-2.55
	short	25/11/13	9/06/14	196	21.18	22.86	19.50	-1.68	-7.91	-7.48
Orix	short	2/02/15	9/02/15	7	11.29	12.24	10.34	-0.95	-8.39	-8.39
Inpex	short	3/06/13	18/11/13	168	10.34	11.51	9.17	-1.17	-11.30	-11.30
Kansai Electric Pwr	short	3/09/12	11/03/13	189	7.17	7.99	6.35	-0.82	-11.45	-11.45
Fujitsu	short	26/02/07	9/06/08	469	6.91	7.54	6.28	-0.63	-9.10
	long	9/06/14	15/09/14	98	6.80	6.22		-0.58	-8.48	-16.81
ANA	short	1/02/21	15/03/21	42	20.89	24.82	16.95	-3.93	-18.83	-18.83
Yamato	short	2/12/19	8/06/20	189	17.07	20.89	13.24	-3.83	-22.42	-22.42
Eisai	short	1/04/19	28/10/19	210	55.70	74.34	37.05	-18.64	-33.47
	short	4/03/24	12/08/24	161	41.03	36.72	45.85	4.82	11.75	-25.66
Mitsubishi Heavy	short	22/06/20	11/01/21	203	2.50	3.19	1.81	-0.69	-27.50	-27.50

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
1/04/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
29/03/16	Ono Pharmaceutical	stock split 1:5 (five for one)
4/03/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
28/09/15	Nippon Steel	reverse stock split 10:1 (one for ten)
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning