Share-o-matic

Sun, 27th Sep 2026, 23:47UTC

Assessment - Topix 100 (Frankfurt) in Dollar - 29/11/21 - RS = 12

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	29/11/21	Δwk	6/09/21	prc diff	⇓ Δ12	⇓∅-RS
		SOM Price Index	465.081	12/08/24	0.03	437.242		473.668	-36.426	-7.69	-2.59
		Mitsubishi Heavy	12.361	12/08/24	1.56	2.287		2.779	-0.493	-17.72	-19.63
		Disco	363.390	9/08/24	-1.95	93.639		102.138	-8.499	-8.32	-8.99
		MS&AD Insurance	20.962	12/08/24	-1.06	9.542		11.160	-1.618	-14.50	-5.36
		Tokio Marine	33.247	12/08/24	-2.38	16.826		16.621	0.205	1.23	2.32
		Mitsubishi Corp	19.053	12/08/24	-1.02	9.963		10.305	-0.342	-3.32	6.28
		Sumitomo Mitsui FG	61.963	12/08/24	-0.04	32.819		36.044	-3.226	-8.95	-3.50
	L	Hitachi	22.844	12/08/24		12.163		12.281	-0.118	-0.96	20.33
		Advantest	40.020	12/08/24	-0.03	21.565		24.006	-2.440	-10.17	1.66
		NEC	82.880	12/08/24	0.05	44.754		54.898	-10.144	-18.48	-16.16
		Mitsubishi UFJ	9.734	12/08/24	-0.27	5.329		5.556	-0.227	-4.08	1.69
		Mitsui & Co	20.602	12/08/24	1.11	11.535		11.302	0.233	2.06	8.40
	L	Marubeni	16.004	12/08/24	-2.07	9.059		8.141	0.918	11.28	13.82
		Resona	6.311	12/08/24		3.606		4.037	-0.430	-10.66	-7.33
		Itochu	47.413	12/08/24	-0.97	28.558		31.165	-2.606	-8.36	-5.32
		Sumitomo Corp	22.811	12/08/24	3.64	14.200		14.858	-0.658	-4.43	1.96
		Mizuho	19.479	12/08/24	-0.32	12.510		14.365	-1.856	-12.92	-11.07
		Otsuka	53.646	12/08/24	-0.42	34.487		43.453	-8.966	-20.63	-15.37
		Sompo	20.286	12/08/24		13.674		15.117	-1.443	-9.55	1.40
	L	Sumitomo Mitsui Trst	23.216	12/08/24		15.665		16.621	-0.956	-5.75	-3.71
		Canon	31.421	12/08/24	-0.43	21.701		24.243	-2.543	-10.49	-3.16
	L	Daiichi Sankyo	37.710	12/08/24	-0.42	26.056		25.062	0.994	3.97	0.26
		Mitsui Fudosan	9.918	12/08/24		6.912		8.073	-1.161	-14.38	-7.57
		Nippon Yūsen	31.365	12/08/24	-0.11	22.168		30.666	-8.498	-27.71	70.83
	S	Nippon Steel	21.625	12/08/24	-3.09	15.609		20.818	-5.209	-25.02	-3.75
		⇓instrument	freshest		⇓ Δday	29/11/21	Δwk	6/09/21	prc diff	⇓ Δ12	⇓∅-RS
	S	Fast Retailing	281.865	12/08/24	2.96	205.792		230.881	-25.089	-10.87	-18.61
	L	Japan Tobacco	27.195	12/08/24	-1.95	19.875		20.040	-0.166	-0.83	0.47
		Dai-ichi Life	26.372	12/08/24		19.948		21.014	-1.066	-5.07	9.71
	L	Renesas Electronics	15.496	12/08/24	1.85	12.059		11.754	0.305	2.60	7.43
	S	Chugai	41.778	12/08/24	-1.04	32.717		39.535	-6.818	-17.24	-18.14
		Japan Post	9.447	12/08/24	0.62	7.438		8.667	-1.229	-14.17	-9.80
	L	Eneos	4.621	12/08/24	-1.91	3.674		3.942	-0.268	-6.79	-9.64
		Shin-Etsu	41.091	12/08/24	-2.83	33.033		35.736	-2.703	-7.56	-2.77
		Nomura	5.106	12/08/24	-0.26	4.176		5.188	-1.012	-19.51	-19.75
		Nintendo	55.032	12/08/24	1.71	45.734		51.633	-5.899	-11.42	-16.45
		Sekisui House	22.991	12/08/24		19.272		20.302	-1.030	-5.07	-3.96
	S	Ajinomoto	35.963	12/08/24	0.95	30.429		31.105	-0.676	-2.17	26.04
		Orix	23.442	12/08/24		19.948		19.352	0.596	3.08	15.06
		Komatsu	26.902	12/08/24	0.29	23.115		26.273	-3.158	-12.02	-15.06
		Japan Exchange	22.427	12/08/24	-1.49	19.385		25.407	-6.022	-23.70	-17.16
	S	Honda Motor	10.290	12/08/24	4.22	9.087		10.186	-1.099	-10.79	-8.81
		Mitsubishi El	14.223	12/08/24	-0.24	12.611		13.802	-1.190	-8.62	-13.03
		Mitsubishi Estate	15.553	12/08/24	-0.72	13.975		16.146	-2.171	-13.45	-13.70
		Suzuki Motor	11.574	12/08/24	2.19	10.425		11.160	-0.735	-6.59	-6.22
	L	Sumitomo El	14.877	12/08/24		13.524		13.772	-0.248	-1.80	-4.44
	S	KDDI	31.613	12/08/24	0.32	29.178		32.601	-3.423	-10.50	-6.51
		Aeon	24.118	12/08/24	-0.93	22.766		26.831	-4.066	-15.15	-16.81
	S	Nitori	173.342	9/08/24	-1.03	164.506		192.129	-27.623	-14.38	-13.18
		Tokyo Electron	184.153	12/08/24	0.86	176.189		150.502	25.687	17.07	25.14
		Takeda	28.513	12/08/24	-0.32	27.307		34.240	-6.932	-20.25	-19.29
		⇓instrument	freshest		⇓ Δday	29/11/21	Δwk	6/09/21	prc diff	⇓ Δ12	⇓∅-RS
	S	Daiwa House	29.753	12/08/24		28.851		32.055	-3.204	-9.99	-5.02
		Fujitsu	16.635	12/08/24		16.612		19.945	-3.333	-16.71	3.49
	S	M3	7.945	12/08/24	2.92						-na-
		Sumitomo Realty	30.429	12/08/24		30.880		34.905	-4.024	-11.53	-8.24
		Toyota	17.356	12/08/24	-0.65	17.696		18.082	-0.385	-2.13	7.85
	S	Secom	64.803	12/08/24		66.494		75.983	-9.489	-12.49	-16.20
		Softbank Group	53.544	12/08/24	0.59	55.263		58.625	-3.362	-5.74	-22.77
		Bridgestone	39.141	12/08/24	-0.34	40.572		47.299	-6.727	-14.22	-2.07
	S	ANA	19.159	12/08/24		19.889		23.745	-3.855	-16.24	-15.00
	L	Asahi Group	36.346	12/08/24	-1.35	37.958		49.080	-11.122	-22.66	-14.54
	L	Recruit	57.094	12/08/24	-0.59	59.946		59.207	0.739	1.25	20.38
		SoftBank	12.916	12/08/24	-0.26	13.603		14.253	-0.650	-4.56	3.01
	L	Fujifilm	24.265	12/08/24	1.94	26.342		29.150	-2.808	-9.63	18.35
	S	Nippon Tel & Tel	1.013	12/08/24	-2.10	1.109		1.163	-0.055	-4.68	4.25
		Lasertec	236.691	9/08/24	-0.92	265.179		250.587	14.592	5.82	61.45
	S	EJR	17.807	12/08/24	-0.13	20.219		21.220	-1.001	-4.72	-10.51
		Hoya	138.228	12/08/24	0.62	157.162		162.532	-5.370	-3.30	16.98
		Subaru	16.905	12/08/24	0.67	19.289		18.503	0.786	4.25	0.04
		Terumo	18.145	12/08/24		20.962		22.795	-1.832	-8.04	4.39
	S	Oriental Land	27.274	12/08/24		31.556		30.393	1.163	3.83	3.75
	S	Seven & i	11.631	12/08/24	-2.55	13.456		14.864	-1.408	-9.47	-1.63
	L	Kao	44.382	12/08/24	0.13	51.752		61.427	-9.675	-15.75	-18.73
	S	West Japan Railway	18.032	12/08/24		21.075		22.795	-1.720	-7.54	-19.88
		Kirin	13.750	12/08/24	-1.61	16.229		18.758	-2.529	-13.48	-16.42
	S	Central Jap. Railway	22.304	12/08/24	-0.05	27.353		28.339	-0.987	-3.48	-7.56
		⇓instrument	freshest		⇓ Δday	29/11/21	Δwk	6/09/21	prc diff	⇓ Δ12	⇓∅-RS
	L	Unicharm	33.810	12/08/24		41.694		43.209	-1.516	-3.51	0.75
	L	Murata Manufacturing	19.204	12/08/24	-0.23	24.614		30.472	-5.858	-19.23	-10.73
	S	Denso	14.555	12/08/24	-0.12	18.737		17.957	0.780	4.34	15.15
	L	Olympus	16.623	12/08/24	-1.86	21.560		21.566	-0.006	-0.03	2.99
	L	Bandai Namco	19.723	12/08/24	-0.17	26.658		25.122	1.536	6.11	5.05
	S	SMC	471.090	12/08/24	3.47	636.761		682.657	-45.897	-6.72	6.07
	S	Mitsubishi Chemical	5.687	12/08/24	-0.28	7.775		8.860	-1.085	-12.25	1.99
	S	Kyocera	10.914	12/08/24	-0.37	15.023		16.627	-1.604	-9.65	-4.25
		Sony	87.140	12/08/24	-1.50	121.018		108.620	12.399	11.41	15.62
	S	Ono Pharmaceutical	15.102	12/08/24	3.08	21.413		23.982	-2.569	-10.71	-9.90
		Astellas Pharma	11.164	12/08/24	-0.24	16.319		16.936	-0.617	-3.64	0.25
	S	Asahi Kasei	6.530	12/08/24	-0.10	9.584		10.609	-1.025	-9.66	-11.44
		Fanuc	27.330	12/08/24		40.234		46.195	-5.961	-12.90	-14.05
		Keyence	418.684	12/08/24	-1.20	620.081		644.428	-24.348	-3.78	15.76
		Shimano	186.971	12/08/24	0.18	277.019		302.981	-25.962	-8.57	10.24
	S	Panasonic	7.459	12/08/24	1.19	11.159		12.466	-1.307	-10.49	-8.28
	S	Kubota	13.823	12/08/24	-0.37	20.895		22.557	-1.663	-7.37	-4.01
	L	Eisai	38.578	12/08/24	0.23	61.422		83.700	-22.278	-26.62	-16.83
	S	Shionogi	43.503	12/08/24		71.002		66.485	4.517	6.79	26.54
	L	Daikin	122.112	12/08/24	1.55	207.032		263.090	-56.058	-21.31	-3.16
	S	Nissan Motor	3.009	12/08/24	2.69	5.126		5.175	-0.048	-0.93	-1.70
	S	Sysmex	17.919	12/08/24		41.699		41.949	-0.249	-0.59	10.98
	L	Shiseido	24.253	12/08/24	3.56	57.635		69.500	-11.865	-17.07	-16.44
	S	LY	2.615	12/08/24	-0.85	6.649		6.827	-0.177	-2.60	19.09
	L	Omron	36.515	12/08/24	-1.22	94.105		100.321	-6.216	-6.20	9.43
		⇓instrument	freshest		⇓ Δday	29/11/21	Δwk	6/09/21	prc diff	⇓ Δ12	⇓∅-RS
	L	Nidec	40.403	12/08/24	-0.11	111.033		119.910	-8.877	-7.40	-7.02
Topix (FRA) - 99 out of 100 instruments rated - 29/11/21 / 6/09/21 - 15 did rise, Market-Ratio(12) in USD = 15.15 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 12 - B/S = 79/79

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Frankfurt) in Dollar * A12 - 79/79 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		20/02/06	49		- cash -
short	20/02/06	27/02/06	7		NTT DoCoMo	100	6,766	1.478	1.462	1.494	0.016	1	10,107	74
long	27/02/06	6/03/06	7		Softbank Group	100	636	15.868	14.725		-1.143	-7	9,380	-98
short	6/03/06	17/04/06	42		NTT DoCoMo	100	6,465	1.451	1.395	1.509	0.058	4	9,758	41
long	17/04/06	24/04/06	7		Komatsu	100	473	20.590	21.228		0.638	3	10,060	391
short	24/04/06	8/05/06	14		NTT DoCoMo	100	6,708	1.500	1.567	1.433	-0.067	-4	9,610	-70
long	8/05/06	15/05/06	7		Komatsu	100	409	23.479	22.881		-0.599	-3	9,365	-74
short	15/05/06	4/09/06	112		Rakuten	100	1,259	7.433	4.448	12.422	4.989	67	15,647	433
long	4/09/06	11/09/06	7		Nintendo	100	727	21.513	20.077		-1.436	-7	14,603	-97
short	11/09/06	16/10/06	35		Rakuten	100	3,218	4.537	3.578	5.753	1.216	27	18,515	1,089
long	16/10/06	23/10/06	7		Nintendo	100	887	20.858	20.883		0.025	0	18,538	7
short	23/10/06	19/02/07	119		Rakuten	100	4,126	4.492	5.518	3.466	-1.026	-23	14,305	-55
long	19/02/07	26/02/07	7		Nippon Steel	100	225	63.325	70.180		6.855	11	15,847	21,159
short	26/02/07	9/06/08	469		Fujitsu	100	2,292	6.913	7.542	6.284	-0.629	-9	14,405	-7
long	9/06/08	16/06/08	7		Fast Retailing	100	442	32.550	31.489		-1.061	-3	13,936	-82
short	16/06/08	25/05/09	343		Hoya	100	583	23.890	18.773	30.402	6.512	27	17,733	29
long	25/05/09	6/07/09	42		Kubota	100	2,403	7.377	8.164		0.786	11	19,622	141
short	6/07/09	11/01/10	189		T&D	100	1,387	14.140	11.004	18.170	4.030	29	25,212	62
long	11/01/10	12/04/10	91		Nissan Motor	100	2,853	8.835	8.858		0.023	0	25,279	1
short	12/04/10	19/04/10	7		Shionogi	100	1,336	18.912	18.759	19.066	0.154	1	25,484	53
long	19/04/10	24/05/10	35		Isuzu Motors	100	4,305	5.919	6.570		0.651	11	28,286	197
short	24/05/10	13/12/10	203		Nomura	100	4,618	6.125	6.150	6.100	-0.025	0	28,170	-1
long	13/12/10	28/02/11	77		Isuzu Motors	100	3,341	8.430	8.615		0.185	2	28,787	11
short	28/02/11	11/07/11	133		Resona	100	5,155	5.584	5.036	6.192	0.608	11	31,920	33
long	11/07/11	1/08/11	21		Daito Trust	100	345	92.357	94.179		1.822	2	32,549	40
short	1/08/11	23/01/12	175		Nintendo	100	2,044	15.922	13.668	18.547	2.625	16	37,914	37
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	23/01/12	27/02/12	35		Fast Retailing	100	602	62.963	66.584		3.621	6	40,094	79
short	27/02/12	5/03/12	7		Mazda Motor	100	4,663	8.597	8.116	9.107	0.509	6	42,470	1,913
long	5/03/12	19/03/12	14		Isuzu Motors	100	3,830	11.088	11.358		0.270	2	43,503	87
short	19/03/12	13/08/12	147		Mazda Motor	100	5,110	8.512	5.899	12.282	3.771	44	62,770	149
long	13/08/12	3/09/12	21		Softbank Group	100	3,164	19.833	20.115		0.282	1	63,661	28
short	3/09/12	11/03/13	189		Kansai Electric Pwr	100	8,878	7.170	7.992	6.349	-0.821	-11	56,370	-21
long	11/03/13	1/04/13	21		Mazda Motor	100	3,508	16.068	14.421		-1.646	-10	50,595	-85
short	1/04/13	15/04/13	14		Nidec	100	3,603	14.040	14.355	13.725	-0.315	-2	49,460	-45
long	15/04/13	3/06/13	49		Mazda Motor	100	3,222	15.348	18.977		3.629	24	61,154	386
short	3/06/13	18/11/13	168		Inpex	100	5,915	10.337	11.506	9.169	-1.168	-11	54,243	-23
long	18/11/13	25/11/13	7		Softbank Group	100	1,402	38.687	43.260		4.573	12	60,654	33,792
short	25/11/13	9/06/14	196		Komatsu	100	2,863	21.181	22.857	19.505	-1.676	-8	55,856	-14
long	9/06/14	15/09/14	98		Fujitsu	100	8,213	6.801	6.224		-0.576	-8	51,122	-28
short	15/09/14	5/01/15	112		Aeon	100	5,032	10.159	9.893	10.433	0.274	3	52,498	9
long	5/01/15	2/02/15	28		Oriental Land	100	4,589	11.438	12.292		0.854	7	56,417	156
short	2/02/15	9/02/15	7		Orix	100	4,997	11.288	12.235	10.341	-0.947	-8	51,685	-99
long	9/02/15	18/05/15	98		Sony	100	2,016	25.630	32.209		6.580	26	64,950	134
short	18/05/15	25/05/15	7		Toshiba	100	1,918	33.860	33.491	34.233	0.373	1	65,665	77
long	25/05/15	1/06/15	7		Sony	100	2,098	31.284	31.029		-0.255	-1	65,129	-35
short	1/06/15	16/11/15	168		Toshiba	100	1,827	35.636	23.947	53.031	17.394	49	96,909	137
long	16/11/15	14/12/15	28		Ono Pharmaceutical	100	3,321	29.175	33.545		4.370	15	111,420	517
short	14/12/15	21/12/15	7		Toshiba	100	4,667	23.872	21.064	27.055	3.183	13	126,275	68,172
long	21/12/15	4/01/16	14		Ono Pharmaceutical	100	3,617	34.907	34.982		0.075	0	126,545	6
short	4/01/16	15/08/16	224		Toshiba	100	5,882	21.510	28.261	14.760	-6.751	-31	86,838	-46
long	15/08/16	22/08/16	7		Nintendo	100	3,960	21.928	22.431		0.502	2	88,827	226
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/08/16	14/11/16	84		Ono Pharmaceutical	100	3,294	26.963	24.403	29.792	2.829	10	98,145	54
long	14/11/16	28/11/16	14		Toshiba	100	2,726	36.003	34.661		-1.342	-4	94,487	-63
short	28/11/16	2/01/17	35		Ono Pharmaceutical	100	4,217	22.406	20.694	24.260	1.854	8	102,304	129
long	2/01/17	9/01/17	7		Nomura	100	17,635	5.801	5.945		0.144	2	104,835	258
short	9/01/17	16/01/17	7		Ono Pharmaceutical	100	4,930	21.264	20.069	22.531	1.266	6	111,078	1,941
long	16/01/17	23/01/17	7		Shin-Etsu	100	6,597	16.837	16.740		-0.097	-1	110,441	-26
short	23/01/17	27/02/17	35		Ono Pharmaceutical	100	5,683	19.431	21.308	17.553	-1.878	-10	99,771	-65
long	27/02/17	6/03/17	7		T&D	100	6,523	15.293	15.293		0.000	0	99,771	0
short	6/03/17	30/10/17	238		Ono Pharmaceutical	100	4,682	21.308	21.586	21.031	-0.277	-1	98,473	-2
long	30/10/17	27/11/17	28		Nintendo	100	2,495	39.455	42.723		3.268	8	106,626	182
short	27/11/17	11/12/17	14		Subaru	100	3,299	32.311	32.330	32.292	-0.019	0	106,564	-2
long	11/12/17	1/01/18	21		Shiseido	100	2,166	49.195	48.701		-0.493	-1	105,495	-16
short	1/01/18	18/03/19	441		Rakuten	100	11,619	9.079	8.263	9.975	0.896	10	115,905	8
long	18/03/19	1/04/19	14		Softbank Group	100	2,442	47.461	49.445		1.984	4	120,751	191
short	1/04/19	28/10/19	210		Eisai	100	2,168	55.695	74.337	37.053	-18.642	-33	80,335	-51
long	28/10/19	2/12/19	35		Daiichi Sankyo	100	3,845	20.892	21.609		0.717	3	83,092	42
short	2/12/19	8/06/20	189		Yamato	100	4,868	17.066	20.892	13.239	-3.827	-22	64,464	-39
long	8/06/20	22/06/20	14		Ono Pharmaceutical	100	2,525	25.522	28.839		3.316	13	72,838	2,316
short	22/06/20	11/01/21	203		Mitsubishi Heavy	100	29,125	2.501	3.189	1.813	-0.688	-27	52,810	-44
long	11/01/21	1/02/21	21		Nidec	100	380	138.737	133.707		-5.029	-4	50,899	-47
short	1/02/21	15/03/21	42		ANA	100	2,436	20.886	24.818	16.954	-3.932	-19	41,321	-84
long	15/03/21	5/04/21	21		Nippon Steel	100	2,421	17.062	16.673		-0.390	-2	40,377	-33
short	5/04/21	13/09/21	161		Kao	100	612	65.910	61.098	71.101	5.191	8	43,554	19
long	13/09/21	20/09/21	7		JFE	100	2,578	16.893	16.299		-0.594	-4	42,023	-85
short	20/09/21	15/01/24	847		Softbank Group	100	723	58.109	44.163	76.458	18.349	32	55,289	13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	15/01/24	4/03/24	49		Lasertec	100	22,904	2.414	2.775		0.361	15	63,563	183
short	4/03/24	12/08/24	161		Eisai	100	1,549	41.029	36.716	45.850	4.820	12	71,030	29
accum	20/02/06	12/08/24	7524	days out of 7573 invested (99%)							610		71,030	10

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Rakuten	short	15/05/06	4/09/06	112	7.43	4.45	12.42	4.99	67.12
	short	11/09/06	16/10/06	35	4.54	3.58	5.75	1.22	26.80
	short	23/10/06	19/02/07	119	4.49	5.52	3.47	-1.03	-22.84
	short	1/01/18	18/03/19	441	9.08	8.26	9.97	0.90	9.87	79.64
Mazda Motor	short	27/02/12	5/03/12	7	8.60	8.12	9.11	0.51	5.93
	short	19/03/12	13/08/12	147	8.51	5.90	12.28	3.77	44.30
	long	11/03/13	1/04/13	21	16.07	14.42		-1.65	-10.25
	long	15/04/13	3/06/13	49	15.35	18.98		3.63	23.65	69.63
Ono Pharmaceutical	long	16/11/15	14/12/15	28	29.17	33.54		4.37	14.98
	long	21/12/15	4/01/16	14	34.91	34.98		0.07	0.21
	short	22/08/16	14/11/16	84	26.96	24.40	29.79	2.83	10.49
	short	28/11/16	2/01/17	35	22.41	20.69	24.26	1.85	8.27
	short	9/01/17	16/01/17	7	21.26	20.07	22.53	1.27	5.95
	short	23/01/17	27/02/17	35	19.43	21.31	17.55	-1.88	-9.66
	short	6/03/17	30/10/17	238	21.31	21.59	21.03	-0.28	-1.30
	long	8/06/20	22/06/20	14	25.52	28.84		3.32	12.99	47.14
Softbank Group	long	27/02/06	6/03/06	7	15.87	14.73		-1.14	-7.20
	long	13/08/12	3/09/12	21	19.83	20.11		0.28	1.42
	long	18/11/13	25/11/13	7	38.69	43.26		4.57	11.82
	long	18/03/19	1/04/19	14	47.46	49.45		1.98	4.18
	short	20/09/21	15/01/24	847	58.11	44.16	76.46	18.35	31.58	44.26
T&D	short	6/07/09	11/01/10	189	14.14	11.00	18.17	4.03	28.50
	long	27/02/17	6/03/17	7	15.29	15.29		0.00	0.00	28.50
Hoya	short	16/06/08	25/05/09	343	23.89	18.77	30.40	6.51	27.26	27.26
Sony	long	9/02/15	18/05/15	98	25.63	32.21		6.58	25.67
	long	25/05/15	1/06/15	7	31.28	31.03		-0.26	-0.82	24.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	4/09/06	11/09/06	7	21.51	20.08		-1.44	-6.68
	long	16/10/06	23/10/06	7	20.86	20.88		0.03	0.12
	short	1/08/11	23/01/12	175	15.92	13.67	18.55	2.63	16.49
	long	15/08/16	22/08/16	7	21.93	22.43		0.50	2.29
	long	30/10/17	27/11/17	28	39.46	42.72		3.27	8.28	20.56
Isuzu Motors	long	19/04/10	24/05/10	35	5.92	6.57		0.65	11.00
	long	13/12/10	28/02/11	77	8.43	8.61		0.18	2.19
	long	5/03/12	19/03/12	14	11.09	11.36		0.27	2.43	16.18
Lasertec	long	15/01/24	4/03/24	49	2.41	2.78		0.36	14.96	14.96
Toshiba	short	18/05/15	25/05/15	7	33.86	33.49	34.23	0.37	1.10
	short	1/06/15	16/11/15	168	35.64	23.95	53.03	17.39	48.81
	short	14/12/15	21/12/15	7	23.87	21.06	27.06	3.18	13.33
	short	4/01/16	15/08/16	224	21.51	28.26	14.76	-6.75	-31.38
	long	14/11/16	28/11/16	14	36.00	34.66		-1.34	-3.73	12.64
Resona	short	28/02/11	11/07/11	133	5.58	5.04	6.19	0.61	10.88	10.88
Kubota	long	25/05/09	6/07/09	42	7.38	8.16		0.79	10.66	10.66
Nippon Steel	long	19/02/07	26/02/07	7	63.33	70.18		6.85	10.83
	long	15/03/21	5/04/21	21	17.06	16.67		-0.39	-2.28	8.29
Kao	short	5/04/21	13/09/21	161	65.91	61.10	71.10	5.19	7.88	7.88
Oriental Land	long	5/01/15	2/02/15	28	11.44	12.29		0.85	7.47	7.47
Daiichi Sankyo	long	28/10/19	2/12/19	35	20.89	21.61		0.72	3.43	3.43
Aeon	short	15/09/14	5/01/15	112	10.16	9.89	10.43	0.27	2.69	2.69
Fast Retailing	long	9/06/08	16/06/08	7	32.55	31.49		-1.06	-3.26
	long	23/01/12	27/02/12	35	62.96	66.58		3.62	5.75	2.30
Nomura	short	24/05/10	13/12/10	203	6.12	6.15	6.10	-0.03	-0.41
	long	2/01/17	9/01/17	7	5.80	5.94		0.14	2.47	2.05
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daito Trust	long	11/07/11	1/08/11	21	92.36	94.18		1.82	1.97	1.97
Shionogi	short	12/04/10	19/04/10	7	18.91	18.76	19.07	0.15	0.81	0.81
NTT DoCoMo	short	20/02/06	27/02/06	7	1.48	1.46	1.49	0.02	1.07
	short	6/03/06	17/04/06	42	1.45	1.39	1.51	0.06	4.03
	short	24/04/06	8/05/06	14	1.50	1.57	1.43	-0.07	-4.47	0.44
Nissan Motor	long	11/01/10	12/04/10	91	8.83	8.86		0.02	0.27	0.27
Subaru	short	27/11/17	11/12/17	14	32.31	32.33	32.29	-0.02	-0.06	-0.06
Shin-Etsu	long	16/01/17	23/01/17	7	16.84	16.74		-0.10	-0.57	-0.57
Shiseido	long	11/12/17	1/01/18	21	49.19	48.70		-0.49	-1.00	-1.00
JFE	long	13/09/21	20/09/21	7	16.89	16.30		-0.59	-3.51	-3.51
Nidec	short	1/04/13	15/04/13	14	14.04	14.36	13.73	-0.32	-2.24
	long	11/01/21	1/02/21	21	138.74	133.71		-5.03	-3.63	-5.79
Komatsu	long	17/04/06	24/04/06	7	20.59	21.23		0.64	3.10
	long	8/05/06	15/05/06	7	23.48	22.88		-0.60	-2.55
	short	25/11/13	9/06/14	196	21.18	22.86	19.50	-1.68	-7.91	-7.48
Orix	short	2/02/15	9/02/15	7	11.29	12.24	10.34	-0.95	-8.39	-8.39
Inpex	short	3/06/13	18/11/13	168	10.34	11.51	9.17	-1.17	-11.30	-11.30
Kansai Electric Pwr	short	3/09/12	11/03/13	189	7.17	7.99	6.35	-0.82	-11.45	-11.45
Fujitsu	short	26/02/07	9/06/08	469	6.91	7.54	6.28	-0.63	-9.10
	long	9/06/14	15/09/14	98	6.80	6.22		-0.58	-8.48	-16.81
ANA	short	1/02/21	15/03/21	42	20.89	24.82	16.95	-3.93	-18.83	-18.83
Yamato	short	2/12/19	8/06/20	189	17.07	20.89	13.24	-3.83	-22.42	-22.42
Eisai	short	1/04/19	28/10/19	210	55.70	74.34	37.05	-18.64	-33.47
	short	4/03/24	12/08/24	161	41.03	36.72	45.85	4.82	11.75	-25.66
Mitsubishi Heavy	short	22/06/20	11/01/21	203	2.50	3.19	1.81	-0.69	-27.50	-27.50

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
1/04/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
29/03/16	Ono Pharmaceutical	stock split 1:5 (five for one)
4/03/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
28/09/15	Nippon Steel	reverse stock split 10:1 (one for ten)
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning