Share-o-matic

Sat, Dec 6th, 2025, 9:37UTC

Assessment - Toronto Stock Exchange 60 in Pound sterling - 11/30/20 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/30/20	⇓ Δwk	8/24/20	prc diff	⇓ Δ14	∅-RS
		TSX 60	774.379	8/12/24	0.21	590.575		577.326	13.249	2.29	7.06
	L	First Quantum	9.209	8/12/24	2.77	10.634		7.094	3.540	49.91	75.95
		Shopify	54.181	8/12/24	-1.29	80.652		76.430	4.222	5.52	66.75
		Tourmaline Oil	35.041	8/12/24	4.20	10.432		10.328	0.104	1.01	34.31
		Teck Resources	36.824	8/12/24	2.36	11.840		8.766	3.074	35.07	34.32
	L	Cdn Tire	86.124	8/12/24	-0.17	95.765		76.567	19.199	25.07	34.10
	L	Gildan Activewear	32.889	8/12/24	-0.42	19.595		15.686	3.909	24.92	30.54
		CAE	13.052	8/12/24	-0.92	18.129		11.346	6.783	59.78	30.16
	S	Magna	30.166	8/12/24	-1.88	45.953		39.108	6.845	17.50	28.69
		FirstService	133.299	8/12/24	-0.57	102.199		93.936	8.262	8.80	28.46
		Nutrien	36.628	8/12/24	0.51	36.986		29.873	7.113	23.81	24.22
		Cdn Pac Kansas City	61.243	8/12/24	-0.66	48.419		45.641	2.777	6.08	19.40
	L	CCL Industries	42.346	8/12/24	-0.72	33.039		28.867	4.173	14.45	17.95
		Cdn Nat Resources	28.331	8/12/24	2.68	8.548		7.716	0.833	10.79	16.94
	S	Bank Montreal	64.538	8/12/24	-0.10	53.852		44.466	9.386	21.11	15.97
	L	Dollarama	74.387	8/12/24	1.46	30.674		30.105	0.569	1.89	15.66
		Cdn Imp Bk Comm	40.211	8/12/24	-0.36	31.585		28.638	2.947	10.29	13.53
		National Bank CA	66.021	8/12/24	0.39	41.510		39.131	2.379	6.08	12.67
		Hydro One	25.250	8/12/24	-0.09	17.483		16.016	1.467	9.16	12.55
		Power Canada	21.609	8/12/24	2.02	16.872		15.102	1.770	11.72	12.14
		Constellation Soft	2,284.669	8/12/24	-2.83	927.983		885.421	42.562	4.81	12.13
		Brookfield Corp	35.013	8/12/24	-1.65	24.466		21.095	3.370	15.98	11.47
		Manulife Financial	19.803	8/12/24	-0.35	12.769		11.555	1.214	10.51	11.40
	L	Royal Bank CA	85.835	8/12/24	-0.72	61.197		57.247	3.950	6.90	10.96
		WSP Global	122.550	8/12/24	0.19	55.652		51.565	4.087	7.93	10.61
		⇓instrument	freshest		⇓ Δday	11/30/20	⇓ Δwk	8/24/20	prc diff	⇓ Δ14	∅-RS
		Cdn Nat Railway	87.820	8/12/24	-0.01	78.472		81.062	-2.590	-3.20	9.87
	L	Kinross Gold	7.068	8/12/24	5.15	5.337		6.509	-1.172	-18.01	9.30
	S	Toronto-Dominion	45.301	8/12/24	0.19	39.975		37.036	2.938	7.93	8.56
		Cenovus Energy	15.066	8/12/24	3.28	3.716		3.744	-0.028	-0.74	8.17
	S	Sun Life Financial	38.048	8/12/24	-0.11	33.276		33.090	0.185	0.56	7.87
		Brookfield Infra	23.796	8/12/24	-0.27	37.240		35.110	2.130	6.07	6.50
		Algonquin	4.079	8/12/24	-4.72	11.742		10.687	1.055	9.87	6.19
		Waste Connections	142.722	8/12/24	-0.11	77.901		76.578	1.323	1.73	5.33
		Bank Nova Scotia	35.480	8/12/24	-3.42	36.467		32.680	3.787	11.59	5.28
		Rogers Comm	31.256	8/12/24	-0.79	35.347		32.448	2.899	8.93	4.82
		Intact Financial	143.224	8/12/24	0.94	83.833		82.052	1.781	2.17	4.72
	L	Thomson Reuters (CA)	127.408	8/12/24	-0.41	59.397		59.128	0.269	0.46	4.45
	S	Telus	13.006	8/12/24	0.09	14.454		14.135	0.319	2.25	4.31
	S	Cdn Apartment Props	28.314	8/12/24	-0.30	29.520		27.489	2.030	7.38	3.95
	S	CGI Group	84.029	8/12/24	-0.70	55.340		53.064	2.277	4.29	3.78
	L	Metro (CA)	45.820	8/12/24	-0.43	34.424		35.069	-0.645	-1.84	2.44
	S	Open Text	23.611	8/12/24	-1.49	33.080		33.814	-0.734	-2.17	2.00
	L	Saputo	16.964	8/12/24	-4.05	20.789		20.072	0.718	3.58	1.87
		Franco-Nevada	98.281	8/12/24	2.47	99.747		112.232	-12.485	-11.12	1.84
		Couche-Tard	46.506	8/12/24	0.89	24.886		26.066	-1.180	-4.53	1.79
		Imperial Oil	59.593	8/12/24	3.95	12.971		13.030	-0.059	-0.45	1.76
		Cameco	31.002	8/12/24	-1.09	7.495		8.129	-0.634	-7.80	1.44
		Agnico-Eagle Mines	60.845	8/12/24	3.52	49.109		60.175	-11.066	-18.39	0.42
	S	Restaurant Brands	55.369	8/12/24	-0.84	42.704		41.665	1.039	2.49	0.06
		Brookfield Asset	31.043	8/12/24	-1.08	30.264		26.095	4.169	15.98	-0.59
		⇓instrument	freshest		⇓ Δday	11/30/20	⇓ Δwk	8/24/20	prc diff	⇓ Δ14	∅-RS
	L	Wheaton Precious	45.358	8/12/24	2.56	28.925		39.160	-10.235	-26.14	-1.12
		Emera	28.164	8/12/24	-0.69	31.072		31.401	-0.329	-1.05	-2.53
	L	BCE	27.604	8/12/24	-0.40	32.485		33.385	-0.900	-2.70	-2.71
		Fortis (CA)	33.905	8/12/24	-0.39	30.172		30.782	-0.610	-1.98	-3.02
		Pembina Pipeline	30.120	8/12/24	-1.69	19.110		19.979	-0.869	-4.35	-3.37
		Barrick Gold	15.089	8/12/24	9.37	17.200		22.143	-4.943	-22.32	-4.17
	L	George Weston	120.299	8/12/24	0.64	55.456		57.768	-2.312	-4.00	-4.99
		Loblaw	95.650	8/12/24	0.48	37.044		41.156	-4.112	-9.99	-6.92
		Enbridge	30.974	8/12/24	0.60	23.403		25.088	-1.685	-6.72	-7.47
	L	TC Energy	34.505	8/12/24	0.57	32.964		37.638	-4.674	-12.42	-8.60
		Suncor Energy	32.151	8/12/24	2.28	11.984		12.706	-0.722	-5.68	-13.27
TSX 60 - 60 out of 60 instruments rated - 11/30/20 / 8/24/20 - 39 did rise, Market-Ratio(14) in GBP = 65.00 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

1/04/21	scale up chart	7/01/24

Transactions Toronto Stock Exchange 60 in Pound sterling * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	5/29/06	140		Yamana Gold	100	2,477	4.036	5.370		1.333	33	13,303	110
short	5/29/06	10/23/06	147		Loblaw	100	555	23.949	20.353	28.180	4.231	18	15,651	50
long	10/23/06	7/30/07	280		BlackBerry	100	765	20.434	35.656		15.222	74	27,296	107
short	7/30/07	4/28/08	273		Yamana Gold	100	5,306	5.144	6.419	3.869	-1.275	-25	20,532	-32
long	4/28/08	7/07/08	70		Potash	100	654	31.394	36.583		5.189	17	23,926	122
short	7/07/08	5/18/09	315		Gildan Activewear	100	4,276	5.594	5.006	6.252	0.657	12	26,737	14
long	5/18/09	6/28/10	406		Teck Resources	100	3,012	8.877	20.393		11.516	130	61,423	111
short	6/28/10	9/13/10	77		BlackBerry	100	1,825	33.641	28.514	39.691	6.049	18	72,463	119
long	9/13/10	5/09/11	238		Bausch Health	100	4,153	17.448	31.631		14.183	81	131,366	149
short	5/09/11	2/20/12	287		BlackBerry	100	4,957	26.498	9.398	74.709	48.211	182	370,347	274
long	2/20/12	4/16/12	56		Constellation Soft	100	6,308	58.708	55.148		-3.560	-6	347,888	-33
short	4/16/12	8/20/12	126		BlackBerry	100	41,722	8.338	4.430	15.694	7.356	88	654,795	525
long	8/20/12	4/22/13	245		Couche-Tard	100	124,650	5.253	6.345		1.092	21	790,923	32
short	4/22/13	9/30/13	161		Barrick Gold	100	63,815	12.394	11.623	13.216	0.822	7	843,367	16
long	9/30/13	9/29/14	364		Bausch Health	100	12,957	65.086	79.846		14.761	23	1,034,621	23
short	9/29/14	3/23/15	175		Yamana Gold	100	276,079	3.748	2.718	5.167	1.419	38	1,426,392	95
long	3/23/15	5/11/15	49		Bausch Health	100	10,488	135.992	143.644		7.652	6	1,506,646	50
short	5/11/15	3/21/16	315		Cenovus Energy	100	135,762	11.098	9.436	13.052	1.954	18	1,771,933	21
long	3/21/16	6/27/16	98		Barrick Gold	100	173,607	10.207	15.925		5.718	56	2,764,659	424
short	6/27/16	7/18/16	21		Bausch Health	100	195,574	14.136	17.715	10.558	-3.579	-25	2,064,774	-99
long	7/18/16	11/14/16	119		Yamana Gold	100	461,970	4.469	2.919		-1.550	-35	1,348,573	-73
short	11/14/16	10/16/17	336		Bausch Health	100	92,432	14.590	9.760	21.810	7.220	49	2,015,946	55
long	10/16/17	2/05/18	112		BlackBerry	100	235,005	8.578	8.528		-0.051	-1	2,004,028	-2
short	2/05/18	5/14/18	98		ARC Resources	100	269,145	7.446	7.763	7.129	-0.317	-4	1,918,606	-15
long	5/14/18	8/27/18	105		Bombardier	100	31,803	60.327	67.263		6.937	11	2,139,215	46
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/27/18	2/25/19	182		Kinross Gold	100	917,411	2.332	2.702	1.962	-0.370	-16	1,799,503	-29
long	2/25/19	6/10/19	105		Thomson Reuters (CA)	100	44,519	40.421	51.737		11.316	28	2,303,300	136
short	6/10/19	6/22/20	378		SNC Lavalin	100	163,631	14.076	13.152	15.065	0.989	7	2,465,092	7
long	6/22/20	10/26/20	126		Shopify	100	33,951	72.607	79.598		6.991	10	2,702,442	31
short	10/26/20	12/07/20	42		Bombardier	100	563,736	4.794	7.324	2.264	-2.530	-53	1,276,133	-100
long	12/07/20	9/20/21	287		First Quantum	100	110,728	11.525	12.142		0.617	5	1,344,474	7
short	9/20/21	1/10/22	112		Canopy Growth	100	13,598	98.872	64.465	151.644	52.772	53	2,062,072	303
long	1/10/22	1/24/22	14		Cenovus Energy	100	206,192	10.001	10.325		0.324	3	2,128,857	130
short	1/24/22	3/21/22	56		Canopy Growth	100	38,834	54.818	53.312	56.367	1.548	3	2,188,991	20
long	3/21/22	5/09/22	49		Cdn Nat Resources	100	92,262	23.726	23.780		0.055	0	2,194,039	2
short	5/09/22	1/09/23	245		Shopify	100	79,418	27.626	30.552	24.701	-2.925	-11	1,961,720	-15
long	1/09/23	3/13/23	63		Restaurant Brands	100	36,435	53.841	49.741		-4.100	-8	1,812,338	-37
short	3/13/23	4/03/23	21		Algonquin	100	293,459	6.176	6.753	5.599	-0.577	-9	1,642,992	-82
long	4/03/23	5/29/23	56		Shopify	100	42,750	38.432	48.528		10.096	26	2,074,594	357
short	5/29/23	1/01/24	217		Nutrien	100	45,196	45.902	44.334	47.525	1.624	4	2,147,975	6
long	1/01/24	6/17/24	168		Shopify	100	35,060	61.265	52.467		-8.798	-14	1,839,520	-29
short	6/17/24	8/12/24	56		Open Text	100	79,534	23.129	23.555	22.702	-0.426	-2	1,805,601	-11
accum	1/09/06	8/12/24	7271	days out of 7278 invested (100%)							17,956		1,805,601	30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	10/23/06	7/30/07	280	20.43	35.66		15.22	74.50
	short	6/28/10	9/13/10	77	33.64	28.51	39.69	6.05	17.98
	short	5/09/11	2/20/12	287	26.50	9.40	74.71	48.21	181.94
	short	4/16/12	8/20/12	126	8.34	4.43	15.69	7.36	88.22
	long	10/16/17	2/05/18	112	8.58	8.53		-0.05	-0.59	986.06
Bausch Health	long	9/13/10	5/09/11	238	17.45	31.63		14.18	81.29
	long	9/30/13	9/29/14	364	65.09	79.85		14.76	22.68
	long	3/23/15	5/11/15	49	135.99	143.64		7.65	5.63
	short	6/27/16	7/18/16	21	14.14	17.71	10.56	-3.58	-25.32
	short	11/14/16	10/16/17	336	14.59	9.76	21.81	7.22	49.49	162.27
Teck Resources	long	5/18/09	6/28/10	406	8.88	20.39		11.52	129.73	129.73
Barrick Gold	short	4/22/13	9/30/13	161	12.39	11.62	13.22	0.82	6.63
	long	3/21/16	6/27/16	98	10.21	15.92		5.72	56.03	66.37
Canopy Growth	short	9/20/21	1/10/22	112	98.87	64.46	151.64	52.77	53.37
	short	1/24/22	3/21/22	56	54.82	53.31	56.37	1.55	2.82	57.71
Thomson Reuters (CA)	long	2/25/19	6/10/19	105	40.42	51.74		11.32	28.00	28.00
Cenovus Energy	short	5/11/15	3/21/16	315	11.10	9.44	13.05	1.95	17.61
	long	1/10/22	1/24/22	14	10.00	10.32		0.32	3.24	21.42
Couche-Tard	long	8/20/12	4/22/13	245	5.25	6.35		1.09	20.79	20.79
Loblaw	short	5/29/06	10/23/06	147	23.95	20.35	28.18	4.23	17.67	17.67
Potash	long	4/28/08	7/07/08	70	31.39	36.58		5.19	16.53	16.53
Gildan Activewear	short	7/07/08	5/18/09	315	5.59	5.01	6.25	0.66	11.75	11.75
SNC Lavalin	short	6/10/19	6/22/20	378	14.08	13.15	15.06	0.99	7.02	7.02
Shopify	long	6/22/20	10/26/20	126	72.61	79.60		6.99	9.63
	short	5/09/22	1/09/23	245	27.63	30.55	24.70	-2.93	-10.59
	long	4/03/23	5/29/23	56	38.43	48.53		10.10	26.27
	long	1/01/24	6/17/24	168	61.27	52.47		-8.80	-14.36	6.00
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
First Quantum	long	12/07/20	9/20/21	287	11.52	12.14		0.62	5.36	5.36
Nutrien	short	5/29/23	1/01/24	217	45.90	44.33	47.53	1.62	3.54	3.54
Cdn Nat Resources	long	3/21/22	5/09/22	49	23.73	23.78		0.05	0.23	0.23
Open Text	short	6/17/24	8/12/24	56	23.13	23.56	22.70	-0.43	-1.84	-1.84
ARC Resources	short	2/05/18	5/14/18	98	7.45	7.76	7.13	-0.32	-4.26	-4.26
Constellation Soft	long	2/20/12	4/16/12	56	58.71	55.15		-3.56	-6.06	-6.06
Restaurant Brands	long	1/09/23	3/13/23	63	53.84	49.74		-4.10	-7.61	-7.61
Algonquin	short	3/13/23	4/03/23	21	6.18	6.75	5.60	-0.58	-9.34	-9.34
Yamana Gold	long	1/09/06	5/29/06	140	4.04	5.37		1.33	33.03
	short	7/30/07	4/28/08	273	5.14	6.42	3.87	-1.27	-24.78
	short	9/29/14	3/23/15	175	3.75	2.72	5.17	1.42	37.87
	long	7/18/16	11/14/16	119	4.47	2.92		-1.55	-34.69	-9.89
Kinross Gold	short	8/27/18	2/25/19	182	2.33	2.70	1.96	-0.37	-15.88	-15.88
Bombardier	long	5/14/18	8/27/18	105	60.33	67.26		6.94	11.50
	short	10/26/20	12/07/20	42	4.79	7.32	2.26	-2.53	-52.78	-47.35

Annotations

6/11/24	Cdn Nat Resources	stock split 1:2 (two for one)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
5/15/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
9/30/19	Couche-Tard	stock split 1:2 (two for one)
4/18/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18	Nutrien	merger of Agrium with Potash
5/22/17	Silver Wheaton	is now called Wheaton Precious Metals
6/09/16	TSX 60	complete analysis
6/08/16	TSX 60	index adaption: Dollarama replaces TransAlta
2/23/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15	TSX 60	complete analysis
8/15/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
3/30/15	Gildan Activewear	forward stock split 1:2 (two for one)
2/12/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning