Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 7/21/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 3/31/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,352.600 5,947.100 -594.500 -10.00   -11.80 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 410.000 313.250 96.750 30.89   -2.19 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,289.000 1,884.000 405.000 21.50   4.17 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 900.000 761.000 139.000 18.27   12.68 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,235.520 1,073.840 161.680 15.06   3.11 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 362.750 322.250 40.500 12.57   10.94 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,056.000 940.000 116.000 12.34   4.66 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 83.025 75.072 7.953 10.59   -1.16 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 68.000 62.000 6.000 9.68   -16.10 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 563.555 516.851 46.704 9.04   -3.16 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 204.750 188.100 16.650 8.85   -6.28 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 398.500 367.000 31.500 8.58   -6.53 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 104.750 97.250 7.500 7.71   -10.66 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 863.500 803.000 60.500 7.53   -2.68 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 169.575 159.460 10.115 6.34   -10.70 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,831.000 1,737.000 94.000 5.41   -5.75 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,130.770 1,106.000 24.770 2.24   5.56 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 706.000 690.500 15.500 2.24   0.36 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,530.000 1,497.000 33.000 2.20   -12.45 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 521.500 512.000 9.500 1.86   -9.01 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 455.750 450.500 5.250 1.17   -10.53 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 195.750 193.750 2.000 1.03   -6.28 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,415.000 1,404.000 11.000 0.78   -4.17 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
  ⇓instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 3/31/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 410.000     -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 208.500 0.000 0.00   -5.58 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,312.260 4,323.000 -10.740 -0.25   8.32 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 476.650 480.070 -3.420 -0.71   -10.43 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 278.500 281.250 -2.750 -0.98   -6.98 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 149.250 150.900 -1.650 -1.09   -9.72 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 294.000 298.250 -4.250 -1.42   -11.77 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 666.152 678.829 -12.677 -1.87   -2.74 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 165.500 169.500 -4.000 -2.36   13.71 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 115.900 120.000 -4.100 -3.42   -6.64 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 590.364 612.968 -22.604 -3.69   -10.76 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,120.000 1,167.000 -47.000 -4.03   -16.96 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 980.000 1,032.000 -52.000 -5.04   2.23 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,347.000 1,419.000 -72.000 -5.07   -4.24 
  ⇓instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 3/31/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 245.000 259.000 -14.000 -5.41   -14.56 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 205.250 217.250 -12.000 -5.52   -19.49 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,856.000 3,028.000 -172.000 -5.68   -7.11 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.150 3.350 -0.200 -5.97   -14.72 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 647.000 690.000 -43.000 -6.23   5.40 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,772.000 1,891.000 -119.000 -6.29   -1.65 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 704.000 760.000 -56.000 -7.37   -17.57 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,505.810 1,658.990 -153.180 -9.23   -5.53 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 434.500 485.250 -50.750 -10.46   -6.69 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 634.000 709.500 -75.500 -10.64   -7.20 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 219.750 246.250 -26.500 -10.76   -12.22 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,015.000 1,139.000 -124.000 -10.89   -28.48 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 905.000 1,016.000 -111.000 -10.93   -11.78 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 303.422 343.233 -39.811 -11.60   -17.18 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,464.000 2,791.000 -327.000 -11.72   -10.54 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 598.000 681.500 -83.500 -12.25   -14.51 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 296.250 343.000 -46.750 -13.63   -27.16 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 347.500 403.000 -55.500 -13.77   -23.95 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 550.500 641.000 -90.500 -14.12   -10.41 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 570.000 666.500 -96.500 -14.48   -4.58 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,446.000 1,699.000 -253.000 -14.89   -11.36 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 524.500 617.500 -93.000 -15.06   -17.31 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 735.000 875.000 -140.000 -16.00   -12.76 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 109.900 132.000 -22.100 -16.74   -25.40 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,668.000 2,005.000 -337.000 -16.81   -7.32 
  ⇓instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 3/31/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,255.000 1,509.000 -254.000 -16.83   -17.18 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 548.000 665.500 -117.500 -17.66   -16.78 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 764.311 937.840 -173.529 -18.50   -11.12 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,845.000 2,301.000 -456.000 -19.82   -17.80 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 100.900 126.400 -25.500 -20.17   -19.86 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 469.750 601.000 -131.250 -21.84   -23.28 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 139.250 178.750 -39.500 -22.10   -23.50 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 539.000 701.000 -162.000 -23.11   -24.69 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 701.000 917.500 -216.500 -23.60   -24.72 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,518.810 2,037.560 -518.750 -25.46   -27.27 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,699.000 2,318.000 -619.000 -26.70   -25.63 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 78.877 107.810 -28.933 -26.84   -33.42 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 806.500 1,114.000 -307.500 -27.60   -26.89 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 325.750 451.000 -125.250 -27.77   -26.64 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 299.293 418.456 -119.163 -28.48   -31.01 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 2,030.000 2,894.670 -864.670 -29.87   -38.50 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 111.250 159.500 -48.250 -30.25   -27.66 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 77.000 111.500 -34.500 -30.94   -31.47 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 736.456 1,112.740 -376.284 -33.82   -39.35 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 216.250 328.000 -111.750 -34.07   -34.25 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 254.000 418.000 -164.000 -39.23   -35.26 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 28.225 48.925 -20.700 -42.31   -36.22 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 396.000 763.000 -367.000 -48.10   -57.36 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 357.500 765.000 -407.500 -53.27   -46.90 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 36.814 142.325 -105.511 -74.13   -66.14 
  ⇓instrument freshest ⇓ Δday 7/21/08 ⇓ Δwk 3/31/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 61.311 271.149 -209.838 -77.39   -65.65 
 FTSE - 86 out of 100 instruments rated - 7/21/08 / 3/31/08 - 22 did rise, Market-Ratio(16) = 25.58 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow