Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 7/07/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 3/17/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,261.600 5,495.200 -233.600 -4.25   -14.06 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 422.750 288.250 134.500 46.66   -0.24 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 99.250 71.600 27.650 38.62   -16.97 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,350.000 1,748.000 602.000 34.44   6.35 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 202.500 158.500 44.000 27.76   40.19 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 896.000 725.000 171.000 23.59   12.74 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,041.000 1,683.000 358.000 21.27   4.87 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,075.000 923.500 151.500 16.40   6.14 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,189.190 1,023.480 165.710 16.19   -1.10 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 348.500 308.750 39.750 12.87   6.48 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 572.000 510.000 62.000 12.16   -0.55 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 200.500 181.750 18.750 10.32   -4.83 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,609.660 4,180.910 428.750 10.25   17.46 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 502.529 456.759 45.770 10.02   -14.82 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,158.000 2,929.000 229.000 7.82   2.43 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 118.400 111.100 7.300 6.57   -4.88 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 75.465 70.902 4.563 6.44   -10.78 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,108.150 1,048.920 59.230 5.65   3.48 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 695.500 661.000 34.500 5.22   -1.24 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 198.700 190.600 8.100 4.25   -9.71 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 427.500 410.750 16.750 4.08   -17.64 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 154.500 148.800 5.700 3.83   -6.86 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 630.779 610.128 20.651 3.38   -8.59 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 212.000 205.500 6.500 3.16   -18.34 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 278.000 269.750 8.250 3.06   -7.59 
  ⇓instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 3/17/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 970.500 948.000 22.500 2.37   0.92 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 1,498.000 1,468.000 30.000 2.04   -15.88 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 304.750 299.750 5.000 1.67   -9.44 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 62.500 61.500 1.000 1.63   -25.21 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 142.630 140.505 2.125 1.51   -26.29 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,425.000 1,421.000 4.000 0.28   -3.65 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 633.000 632.000 1.000 0.16   2.83 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 477.000     -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 208.500 0.000 0.00   -6.40 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 457.770 461.380 -3.610 -0.78   -14.57 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,568.000 2,608.000 -40.000 -1.53   -7.16 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.240 3.300 -0.060 -1.82   -13.53 
  ⇓instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 3/17/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,335.000 1,360.000 -25.000 -1.84   -5.23 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 350.000 358.000 -8.000 -2.23   -19.48 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 758.000 780.500 -22.500 -2.88   -15.28 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 654.500 675.000 -20.500 -3.04   -4.48 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,383.450 1,448.970 -65.520 -4.52   -13.83 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 214.250 225.000 -10.750 -4.78   -27.26 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 442.000 465.750 -23.750 -5.10   -4.85 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,759.000 1,859.000 -100.000 -5.38   -2.47 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,754.000 1,858.000 -104.000 -5.60   -2.51 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 594.353 631.583 -37.230 -5.89   -10.45 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 583.500 622.500 -39.000 -6.27   -5.64 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 542.000 590.500 -48.500 -8.21   -9.79 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 600.500 656.000 -55.500 -8.46   -15.27 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 498.750 547.500 -48.750 -8.90   -22.73 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 288.000 317.500 -29.500 -9.29   -31.27 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,069.000 1,182.000 -113.000 -9.56   -22.55 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 208.000 230.000 -22.000 -9.57   -18.36 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 882.000 980.500 -98.500 -10.05   -14.66 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 660.500 736.000 -75.500 -10.26   -24.64 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,431.000 1,602.000 -171.000 -10.67   -12.81 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 523.000 588.000 -65.000 -11.05   -21.75 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 609.500 687.000 -77.500 -11.28   -15.41 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 741.500 839.500 -98.000 -11.67   -12.64 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 342.500 393.250 -50.750 -12.91   -26.71 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 286.924 340.005 -53.081 -15.61   -22.90 
  ⇓instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 3/17/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,886.000 2,257.000 -371.000 -16.44   -18.27 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 470.000 562.500 -92.500 -16.44   -24.80 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,195.000 1,434.000 -239.000 -16.67   -22.35 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 697.848 858.455 -160.607 -18.71   -20.45 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,946.000 2,395.000 -449.000 -18.75   -14.12 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 96.500 119.300 -22.800 -19.11   -24.79 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 685.000 863.500 -178.500 -20.67   -28.40 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 143.500 182.000 -38.500 -21.15   -22.55 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 98.300 125.000 -26.700 -21.36   -35.48 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 2,010.000 2,615.710 -605.710 -23.16   -41.77 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 856.000 1,116.000 -260.000 -23.30   -41.82 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 295.500 397.750 -102.250 -25.71   -35.39 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 260.496 362.569 -102.073 -28.15   -42.39 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,384.450 1,929.560 -545.110 -28.25   -35.98 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 76.121 107.121 -31.000 -28.94   -37.90 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 223.000 321.500 -98.500 -30.64   -33.91 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 261.000 376.500 -115.500 -30.68   -35.33 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 623.000 931.500 -308.500 -33.12   -45.92 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 104.500 158.000 -53.500 -33.86   -33.35 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 665.067 1,036.290 -371.223 -35.82   -47.13 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 68.750 107.500 -38.750 -36.05   -41.39 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 459.500 834.000 -374.500 -44.90   -53.74 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 25.025 47.250 -22.225 -47.04   -45.97 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 228.000 660.500 -432.500 -65.48   -69.07 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 20.684 114.619 -93.935 -81.95   -84.10 
  ⇓instrument freshest ⇓ Δday 7/07/08 ⇓ Δwk 3/17/08  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 26.557 238.690 -212.133 -88.87   -88.04 
 FTSE - 86 out of 100 instruments rated - 7/07/08 / 3/17/08 - 31 did rise, Market-Ratio(16) = 36.05 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow