Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 1/29/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/29/07 ⇓ Δwk 10/09/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,310.900 6,157.300 153.600 2.49   5.82 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 48.500 34.950 13.550 38.77   -na- 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 1,287.000 956.000 331.000 34.62   34.16 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 141.737 108.499 33.238 30.63   25.44 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 659.000 513.500 145.500 28.33   33.66 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,627.000 1,302.000 325.000 24.96   30.61 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 144.500 116.000 28.500 24.57   27.39 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 2,480.000 1,992.000 488.000 24.50   23.72 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.840 3.150 0.690 21.90   31.10 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,040.000 856.000 184.000 21.50   46.22 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 176.000 145.750 30.250 20.75   6.38 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 438.000 365.500 72.500 19.84   26.46 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 563.500 471.000 92.500 19.64   21.84 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,124.000 1,785.000 339.000 18.99   19.36 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 149.000 126.000 23.000 18.25   19.74 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 230.000 196.250 33.750 17.20   17.37 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,079.500 923.000 156.500 16.96   16.14 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,690.000 1,448.000 242.000 16.71   20.72 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 306.000 263.500 42.500 16.13   24.75 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 101.793 88.497 13.296 15.02   21.58 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 567.250 494.000 73.250 14.83   18.02 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 274.000 239.000 35.000 14.64   10.52 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 378.250 330.000 48.250 14.62   24.28 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 308.750 269.658 39.092 14.50   9.91 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,597.000 1,396.000 201.000 14.40   18.75 
  ⇓instrument freshest ⇓ Δday 1/29/07 ⇓ Δwk 10/09/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,510.000 1,323.000 187.000 14.13   22.26 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 187.000 163.880 23.120 14.11   6.56 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,617.530 2,298.630 318.900 13.87   12.71 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 668.793 588.463 80.330 13.65   14.87 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 566.000 499.000 67.000 13.43   18.83 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 305.750 270.000 35.750 13.24   20.44 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 300.000 266.000 34.000 12.78   -na- 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 742.500 659.000 83.500 12.67   12.29 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,513.000 1,348.000 165.000 12.24   18.06 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,447.000 2,185.000 262.000 11.99   15.80 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 580.500 519.000 61.500 11.85   18.12 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 158.000 141.500 16.500 11.66   15.23 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 672.359 602.774 69.585 11.54   20.47 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 698.000 632.000 66.000 10.44   12.14 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 432.500 391.750 40.750 10.40   21.75 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,436.480 1,302.610 133.870 10.28   15.27 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 162.250 147.750 14.500 9.81   4.43 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 2,177.000 1,983.000 194.000 9.78   12.46 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,899.480 5,384.500 514.980 9.56   12.92 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,560.000 1,439.000 121.000 8.41   10.92 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 517.500 478.500 39.000 8.15   18.48 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 524.080 486.400 37.680 7.75   16.06 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 834.500 777.000 57.500 7.40   7.94 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 816.000 762.000 54.000 7.09   8.73 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 105.900 99.000 6.900 6.97   6.59 
  ⇓instrument freshest ⇓ Δday 1/29/07 ⇓ Δwk 10/09/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 769.186 720.333 48.853 6.78   14.24 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 693.732 649.854 43.878 6.75   13.03 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 852.000 798.500 53.500 6.70   12.28 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,408.000 1,322.000 86.000 6.51   6.64 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 369.415 348.254 21.161 6.08   8.59 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 763.000 720.000 43.000 5.97   9.59 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,198.410 1,133.010 65.400 5.77   14.56 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 587.500 556.000 31.500 5.67   8.69 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,501.000 1,422.000 79.000 5.56   8.26 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 281.750 268.000 13.750 5.13   5.98 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 997.500 949.500 48.000 5.06   7.43 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 420.500 400.500 20.000 4.99   6.50 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,390.000 1,329.000 61.000 4.59   7.70 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,409.470 1,351.660 57.810 4.28   4.18 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,209.830 2,124.740 85.090 4.00   -3.52 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,365.000 2,281.000 84.000 3.68   4.75 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,958.000 1,899.000 59.000 3.11   12.92 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 284.750 277.250 7.500 2.71   7.18 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 471.500 463.000 8.500 1.84   6.92 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 994.538 982.154 12.384 1.26   -0.73 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 591.000 588.500 2.500 0.42   7.07 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 576.500 576.000 0.500 0.09   -na- 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
  ⇓instrument freshest ⇓ Δday 1/29/07 ⇓ Δwk 10/09/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07       -na- 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,722.000 1,732.000 -10.000 -0.58   -4.42 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 805.000 834.000 -29.000 -3.48   -1.73 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 454.000 475.000 -21.000 -4.42   1.86 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,398.210 1,464.700 -66.490 -4.54   -4.47 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,406.000 1,482.000 -76.000 -5.13   10.75 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 646.500 682.500 -36.000 -5.27   -0.44 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 764.705 813.368 -48.663 -5.98   -2.40 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 538.500 578.500 -40.000 -6.91   -12.54 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 234.500 258.000 -23.500 -9.11   -1.55 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,811.000 3,312.000 -501.000 -15.13   -6.35 
  ⇓instrument freshest ⇓ Δday 1/29/07 ⇓ Δwk 10/09/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 81.000 101.000 -20.000 -19.80   -57.37 
 FTSE - 82 out of 100 instruments rated - 1/29/07 / 10/09/06 - 71 did rise, Market-Ratio(16) = 86.59 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow