Sun, 27th Sep 2026, 21:28UTC
 
RS Chart
Assessment - Kospi 50 in Dollar - 1/01/07 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/01/07 Δwk 30/10/06  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 2.643  12/08/24 1.10 1.885 1.851 0.034 1.84   2.96 
real-time RS chart chart S add note Posco Future M 224.069  12/08/24 1.22 1.574 1.480 0.094 6.36   0.51 
real-time RS chart chart add note Kia 109.988  12/08/24 0.20 13.950 15.020 -1.070 -7.12   -19.82 
real-time RS chart chart add note Samsung Electronics 81.333  12/08/24 1.07 12.483 12.483 0.000 0.00   -2.94 
real-time RS chart chart add note LG Chemical 312.404  12/08/24 1.40 48.369 42.734 5.635 13.19   12.36 
real-time RS chart chart S add note Naver 172.684  12/08/24 -2.08 30.237 28.139 2.098 7.46   1.21 
real-time RS chart chart L add note Korea Zinc 558.019  12/08/24 0.78 106.325 110.008 -3.682 -3.35   32.51 
real-time RS chart chart add note Samsung SDI 344.183  12/08/24 3.06 69.268 70.447 -1.180 -1.67   -11.82 
real-time RS chart chart L add note SK Hynix 190.674  12/08/24 3.21 39.266 35.224 4.042 11.48   12.77 
real-time RS chart chart L add note Hyundai Motor 262.312  12/08/24 0.21 67.824 74.063 -6.239 -8.42   -13.31 
real-time RS chart chart add note Hyundai Glovis 115.159  12/08/24 0.75 29.786 30.993 -1.206 -3.89   -21.80 
real-time RS chart chart L add note NCsoft 197.784  12/08/24 0.33 57.956 65.581 -7.625 -11.63   -5.91 
real-time RS chart chart add note Samsung Elec-Mech 157.064  12/08/24 1.60 46.699 41.359 5.340 12.91   21.82 
real-time RS chart chart L add note LG HH & HC 366.806  12/08/24 0.59 137.350 92.554 44.796 48.40   77.61 
real-time RS chart chart add note Hyundai Mobis 235.380  12/08/24 2.82 89.089 96.574 -7.485 -7.75   1.80 
real-time RS chart chart S add note LG 84.888  12/08/24 1.03 32.156 28.031 4.125 14.72   2.04 
real-time RS chart chart add note Samsung F&M Ins 381.887  12/08/24 1.00 173.977 149.145 24.832 16.65   24.21 
real-time RS chart chart L add note Amorepacific 129.917  12/08/24 1.34 60.650 50.879 9.771 19.20   -na- 
real-time RS chart chart S add note KT & G 107.941  12/08/24 -0.40 60.865 61.033 -0.168 -0.28   5.86 
real-time RS chart chart L add note LG Electronics 102.986  12/08/24 1.49 59.249 58.706 0.543 0.93   -13.77 
real-time RS chart chart L add note Hyundai Heavy 214.482  12/08/24 -1.44 128.469 142.038 -13.569 -9.55   29.49 
real-time RS chart chart add note SK Telecom 58.495  12/08/24 -1.09 43.852 40.136 3.715 9.26   16.46 
real-time RS chart chart add note Posco International 54.617  12/08/24 2.94 41.690 37.656 4.033 10.71   7.92 
real-time RS chart chart add note Hana Financial 65.174  12/08/24 0.33 52.570 46.806 5.764 12.31   12.67 
real-time RS chart chart add note Shinhan 58.280  12/08/24 0.19 49.338 46.489 2.850 6.13   8.65 
  ⇓instrument freshest ⇓ Δday 1/01/07 Δwk 30/10/06  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Lotte Chemical 87.796  12/08/24 2.13 74.869 63.466 11.403 17.97   30.67 
real-time RS chart chart S add note Posco Holdings 352.801  12/08/24 0.61 308.717 270.764 37.953 14.02   26.77 
real-time RS chart chart add note Celltrion 215.451  12/08/24 2.04       -na- 
real-time RS chart chart add note EcoPro Materials 92.213  12/08/24 2.76       -na- 
real-time RS chart chart L add note HD Hyundai Heavy 224.608  12/08/24 -1.65       -na- 
real-time RS chart chart L add note Hybe 185.396  12/08/24 -0.06       -na- 
real-time RS chart chart S add note Kakao 39.966  12/08/24 0.27       -na- 
real-time RS chart chart S add note KakaoBank 23.538  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 26.878  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 88.874  12/08/24 0.73       -na- 
real-time RS chart chart L add note Krafton 315.636  12/08/24 -0.51       -na- 
real-time RS chart chart S add note LG Energy Solution 353.879  12/08/24 2.02       -na- 
real-time RS chart chart S add note Samsung BioLogics 1,023.393  12/08/24 -1.04       -na- 
real-time RS chart chart add note Samsung C&T 153.617  12/08/24 1.06       -na- 
real-time RS chart chart add note Samsung Life 96.630  12/08/24 -0.33       -na- 
real-time RS chart chart add note Samsung SDS 152.647  12/08/24 0.57       -na- 
real-time RS chart chart S add note SK Biopharmaceutical 106.433  12/08/24 7.04       -na- 
real-time RS chart chart add note SK Holdings 148.338  12/08/24 0.73       -na- 
real-time RS chart chart add note SK Innovation 109.880  12/08/24 0.99       -na- 
real-time RS chart chart add note Woori Financial 15.890  12/08/24 0.55       -na- 
real-time RS chart chart S add note S-Oil 70.345  12/08/24 -0.61 73.792 68.014 5.778 8.49   3.83 
real-time RS chart chart add note KT 40.936  12/08/24 -0.26 50.092 45.590 4.503 9.88   16.96 
real-time RS chart chart add note IBK 14.521  12/08/24 0.37 18.475 17.612 0.863 4.90   5.92 
real-time RS chart chart add note Korea Electric Power 20.791  12/08/24 1.37 45.891 36.767 9.124 24.81   15.91 
real-time RS chart chart L add note Doosan Enerbility 19.757  12/08/24 3.67 47.669 37.445 10.224 27.30   32.39 
  ⇓instrument freshest ⇓ Δday 1/01/07 Δwk 30/10/06  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart L add note HMM 18.927  12/08/24 1.15 127.536 98.212 29.324 29.86   28.75 
 Kospi 50 - 32 out of 50 instruments rated - 1/01/07 / 30/10/06 - 23 did rise, Market-Ratio(9) in USD = 71.88 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Dollar * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  142,589   0.070  0.067 0.073  0.003 5  10,452 39  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  117,368   0.089  0.149    0.060 68  17,533 43  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  341,413   0.051  0.047 0.057  0.005 10  19,290 57  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  169,966   0.113  0.115    0.001 1  19,469 3  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  287,268   0.068  0.042 0.110  0.043 63  31,686 188  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  817,335   0.039  0.293    0.254 656  239,546 116  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  12,250,226   0.020  0.019 0.020  0.001 4  248,680 24  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  1,939,291   0.128  0.105    -0.023 -18  203,684 -65  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  856,814   0.238  0.271 0.205  -0.033 -14  175,476 -79  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  8,846,329   0.020  0.021    0.001 4  183,039 14  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  2,546,479   0.072  0.083 0.061  -0.011 -16  154,062 -63  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  4,844,397   0.032  0.112    0.080 252  542,472 75  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  5,071,612   0.107  0.116 0.098  -0.009 -8  496,511 -48  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  4,860,241   0.102  0.175    0.072 71  848,361 154  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  72,078,297   0.012  0.006 0.024  0.012 103  1,722,671 1,299  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  7,273,968   0.237  0.407    0.170 72  2,957,050 24  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  109,619,979   0.027  0.027 0.027  0.000 0  2,959,739 1  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  2,449,878   1.208  1.252    0.044 4  3,067,604 26  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  188,701,395   0.016  0.019 0.013  -0.003 -18  2,528,599 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  6,159,834   0.410  0.319    -0.092 -22  1,962,121 -77  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  36,073,342   0.054  0.059 0.050  -0.005 -8  1,796,452 -48  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  4,223,139   0.425  0.401    -0.025 -6  1,692,917 -12  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  623,603,758   0.003  0.002 0.003  0.000 14  1,933,172 217  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  52,981,388   0.036  0.035    -0.002 -5  1,840,172 -40  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  55,416,557   0.033  0.033 0.033  0.000 0  1,845,371 3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  14,067,366   0.131  0.151    0.020 15  2,125,421 42  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  85,425,589   0.025  0.022 0.028  0.003 11  2,357,746 57  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  4,836,756   0.487  0.843    0.356 73  4,077,714 55  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  6,049,021   0.674  0.533 0.853  0.178 26  5,156,791 240  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  10,519,898   0.490  0.422    -0.068 -14  4,441,155 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  122,347,025   0.036  0.035 0.037  0.001 3  4,575,779 10  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  124,350,147   0.037  0.043    0.006 16  5,293,252 88  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  11,011,004   0.481  0.560 0.402  -0.079 -16  4,424,222 -69  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  104,260,667   0.042  0.034    -0.009 -20  3,520,689 -82  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  98,468,408   0.036  0.037 0.035  -0.001 -2  3,436,547 -19  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  5,993,119   0.573  0.231    -0.342 -60  1,384,652 -41  
accum12/06/06 12/08/247412 days out of 7573 invested (98%) 13,747 1,384,652 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08770.050.050.060.01 10.02 
 long 22/12/08  8/08/119590.040.290.25 656.01 
 long 17/12/18 10/06/191750.430.40-0.02 -5.76 
 short 16/08/21 25/10/21700.670.530.850.18 26.46891.25 
 Amorepacific Grouplong 23/07/12 20/10/148190.030.110.08 252.11 
 long  8/12/14  6/07/152100.100.170.07 70.86 
 short 29/10/18 17/12/18490.050.060.05-0.00 -8.44 
 short 29/11/21 28/03/221190.040.040.040.00 3.03467.54 
 Lotte Chemicalshort  7/07/08 22/12/081680.070.040.110.04 62.75 
 long 12/10/15  2/04/189030.240.410.17 71.65179.37 
 Daewoo SB&MEshort  6/07/15 12/10/15980.010.010.020.01 103.06103.06 
 Korea Zinclong 31/07/06  7/01/085250.090.150.06 67.75 
 long 25/10/21 29/11/21350.490.42-0.07 -13.8844.47 
 Samsung BioLogicslong 27/08/18 29/10/18630.410.32-0.09 -22.40 
 long 18/05/20 16/08/214550.490.840.36 72.9534.20 
 Naverlong 30/09/19 24/02/201470.130.150.02 15.1815.18 
 Hanwha Lifeshort 10/06/19 22/07/19420.000.000.000.00 14.1914.19 
 Hanmi Scienceshort 26/08/19 30/09/19350.030.030.030.00 0.28 
 short 24/02/20 18/05/20840.020.020.030.00 10.9311.24 
 Samsung Electronicslong 23/01/12 21/05/121190.020.020.00 4.314.31 
 LG Electronicslong 24/03/08  7/07/081050.110.110.00 0.930.93 
 Kangwon Landshort  2/04/18  7/05/18350.030.030.030.00 0.090.09 
 Netmarble Gamesshort  3/10/22 14/11/22420.040.040.03-0.00 -2.39-2.39 
 Kialong 22/07/19 26/08/19350.040.03-0.00 -4.81-4.81 
 Korea Aerospacelong 28/03/22 20/06/22840.040.040.01 15.68 
 long 15/08/22  3/10/22490.040.03-0.01 -20.42-7.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 LG HH & HClong  7/05/18  2/07/18561.211.250.04 3.64 
 short 20/06/22 15/08/22560.480.560.40-0.08 -16.42-13.37 
 LG Displayshort  8/08/11 10/10/11630.020.020.020.00 3.81 
 short  2/07/18 27/08/18560.020.020.01-0.00 -17.57-14.43 
 Hyundai Heavyshort 19/12/11 23/01/12350.240.270.20-0.03 -13.85 
 short 20/10/14  8/12/14490.110.120.10-0.01 -8.47-21.15 
 SK Holdingslong 10/10/11 19/12/11700.130.11-0.02 -18.09 
 short 21/05/12 23/07/12630.070.080.06-0.01 -15.83-31.06 
 Samsung SDIshort 12/06/06 31/07/06490.070.070.070.00 4.52 
 long 14/11/22 12/08/246370.570.23-0.34 -59.71-57.89 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.