Wed, Apr 1st, 2026, 12:38UTC
 
RS Chart
Assessment - FTSE 100 Index - 12/04/06 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/04/06 ⇓ Δwk 8/14/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,152.400 5,903.400 249.000 4.22   4.71 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 909.000 664.000 245.000 36.90   44.00 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 568.000 415.250 152.750 36.79   24.57 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 576.500 433.500 143.000 32.99   21.41 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,681.000 1,270.000 411.000 32.36   39.54 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 1,568.000 1,187.000 381.000 32.10   36.34 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 144.750 112.000 32.750 29.24   -13.99 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 36.375 28.200 8.175 28.99   -na- 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 610.000 484.000 126.000 26.03   30.88 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 401.250 318.750 82.500 25.88   24.05 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 389.500 313.823 75.677 24.11   17.50 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 755.415 609.840 145.575 23.87   16.08 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 121.587 98.682 22.905 23.21   10.30 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 1,042.000 849.000 193.000 22.73   14.68 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 135.000 110.250 24.750 22.45   10.58 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 2,304.000 1,891.000 413.000 21.84   20.65 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 1,610.000 1,333.000 277.000 20.78   19.57 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 289.750 240.500 49.250 20.48   24.07 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 274.750 228.750 46.000 20.11   4.16 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 521.500 436.000 85.500 19.61   18.67 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 149.500 125.000 24.500 19.60   13.12 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,469.000 1,231.000 238.000 19.33   14.48 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 785.000 659.000 126.000 19.12   6.14 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 506.750 425.750 81.000 19.03   19.19 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 296.795 250.681 46.114 18.40   7.41 
  ⇓instrument freshest ⇓ Δday 12/04/06 ⇓ Δwk 8/14/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 661.500 562.000 99.500 17.70   10.45 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 507.250 431.750 75.500 17.49   22.56 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,461.000 1,245.000 216.000 17.35   25.68 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 219.750 188.000 31.750 16.89   15.97 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,197.490 1,025.230 172.260 16.80   30.66 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 255.750 220.500 35.250 15.99   4.09 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 339.000 294.750 44.250 15.01   17.64 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 285.000 248.000 37.000 14.92   -na- 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 291.250 253.500 37.750 14.89   19.64 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,475.000 1,300.000 175.000 13.46   21.81 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 120.250 106.000 14.250 13.44   11.65 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 763.000 677.000 86.000 12.70   12.08 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 384.500 344.500 40.000 11.61   -1.29 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 90.192 81.030 9.162 11.31   12.32 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 1,356.000 1,219.000 137.000 11.24   6.46 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 403.500 363.000 40.500 11.16   18.73 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 628.037 565.101 62.936 11.14   17.18 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 486.000 437.500 48.500 11.09   0.78 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,402.290 1,264.630 137.660 10.89   44.48 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,384.520 2,155.760 228.760 10.61   5.83 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,407.540 1,272.660 134.880 10.60   6.18 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 1,515.000 1,376.000 139.000 10.10   20.53 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 2,140.000 1,948.000 192.000 9.86   16.18 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 673.500 613.500 60.000 9.78   4.46 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 103.200 94.200 9.000 9.55   5.50 
  ⇓instrument freshest ⇓ Δday 12/04/06 ⇓ Δwk 8/14/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 797.000 728.500 68.500 9.40   5.59 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,370.000 1,255.000 115.000 9.16   -0.60 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 1,784.000 1,641.000 143.000 8.71   5.54 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 1,024.150 945.538 78.612 8.31   4.09 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 919.500 850.500 69.000 8.11   -1.24 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 667.000 621.000 46.000 7.41   2.63 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 503.500 469.620 33.880 7.21   15.62 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 270.500 255.500 15.000 5.87   3.26 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 243.000 230.250 12.750 5.54   2.39 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 543.000 514.500 28.500 5.54   2.78 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,878.000 1,791.000 87.000 4.86   8.03 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 164.985 157.930 7.055 4.47   -4.59 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 432.500 414.250 18.250 4.41   -0.61 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,247.170 5,035.450 211.720 4.20   2.50 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 624.451 599.510 24.941 4.16   4.63 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 975.000 944.500 30.500 3.23   7.77 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 2,250.000 2,187.000 63.000 2.88   10.42 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 3.015 2.938 0.077 2.63   7.17 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 596.559 581.613 14.946 2.57   4.71 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,279.220 2,239.570 39.650 1.77   -0.26 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,378.000 2,345.000 33.000 1.41   9.04 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 567.000 562.500 4.500 0.80   3.80 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
  ⇓instrument freshest ⇓ Δday 12/04/06 ⇓ Δwk 8/14/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 574.000     -na- 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42       -na- 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93       -na- 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24       -na- 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42       -na- 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07       -na- 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 1,426.000 1,434.000 -8.000 -0.56   3.46 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 745.000 762.500 -17.500 -2.30   1.25 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 839.000 860.000 -21.000 -2.44   2.36 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 766.341 786.379 -20.038 -2.55   -2.29 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,776.000 1,859.000 -83.000 -4.46   -1.80 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,359.930 1,471.750 -111.820 -7.60   -8.13 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 567.500 616.000 -48.500 -7.87   -9.70 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 150.000 163.250 -13.250 -8.12   -3.43 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,905.000 3,249.000 -344.000 -10.59   -2.90 
  ⇓instrument freshest ⇓ Δday 12/04/06 ⇓ Δwk 8/14/06  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 111.000 300.000 -189.000 -63.00   -55.79 
 FTSE - 81 out of 100 instruments rated - 12/04/06 / 8/14/06 - 71 did rise, Market-Ratio(16) = 87.65 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247226 days out of 7394 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow