Wed, Apr 1st, 2026, 9:31UTC
 
RS Chart
Assessment - Finance - 9/11/06 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/11/06 ⇓ Δwk 11/14/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 142.964 112.003 30.961 27.64  USD 12.70 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 4.490 1.490 3.000 201.34  CNY 84.50 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 13.980 5.910 8.070 136.55  HKD 68.59 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 49.440 23.900 25.540 106.86  HKD 46.42 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 12.865 6.410 6.455 100.70  HKD 49.97 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,101.690 554.529 547.161 98.67  GBP 46.27 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 752.500 454.500 298.000 65.57  GBP 39.28 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 441.000 279.333 161.667 57.88  GBP 25.95 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 23.969 15.319 8.650 56.47  EUR 9.27 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 76.788 49.675 27.113 54.58  INR 26.60 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 4.200 2.740 1.460 53.28  SGD 26.53 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 59.875 39.600 20.275 51.20  EUR 23.24 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 6.940 4.670 2.270 48.61  CNY 29.59 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 15.208 10.582 4.626 43.71  EUR 20.84 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 2,698.050 1,882.300 815.750 43.34  INR 17.55 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 71.060 49.990 21.070 42.15  EUR 22.44 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 32.210 22.980 9.230 40.17  MXN 27.05 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 68.304 48.736 19.568 40.15  DKK -na- 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 8.590 6.153 2.437 39.61  EUR 18.57 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 260.808 188.570 72.238 38.31  CHF 18.51 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 67.060 49.090 17.970 36.61  INR 11.80 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 37.980 27.900 10.080 36.13  USD 25.41 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 136,000.000 100,000.000 36,000.000 36.00  KRW 12.25 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 3.070 2.280 0.790 34.65  HKD -na- 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 1,359.000 1,034.000 325.000 31.43  JPY 9.73 
  ⇓instrument freshest ⇓ Δday 9/11/06 ⇓ Δwk 11/14/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 3.460 2.680 0.780 29.10  EUR 14.19 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 5.662 4.415 1.247 28.24  EUR 14.03 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 200.000 156.500 43.500 27.80  SEK 19.17 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 32.200 25.600 6.600 25.78  NZD 12.28 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 326.000 260.000 66.000 25.38  GBP 10.63 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 4.767 3.809 0.958 25.15  EUR 14.82 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 15.370 12.490 2.880 23.06  HKD 16.86 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 23.550 19.200 4.350 22.66  AUD 15.20 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 25.355 20.725 4.630 22.34  EUR 12.83 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 34.540 28.260 6.280 22.22  EUR 9.38 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 174.088 143.414 30.674 21.39  EUR 10.57 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 115.251 94.968 20.283 21.36  EUR 10.53 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.270 8.470 1.800 21.25  EUR 13.75 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 31.610 26.080 5.530 21.20  EUR 11.06 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 79.695 65.894 13.801 20.94  EUR 14.80 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 3,106.000 2,574.000 532.000 20.67  JPY 12.41 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 15.604 12.953 2.651 20.47  EUR 14.84 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 129.320 107.730 21.590 20.04  INR 15.93 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 66.670 55.610 11.060 19.89  USD 12.18 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 296.900 248.100 48.800 19.67  EUR 9.31 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 132.000 110.750 21.250 19.19  GBP 6.10 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 45.390 38.130 7.260 19.04  USD 12.61 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 278.500 235.358 43.142 18.33  CHF 4.00 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 16.546 13.988 2.558 18.29  EUR 10.45 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 161.314 136.547 24.767 18.14  EUR 0.87 
  ⇓instrument freshest ⇓ Δday 9/11/06 ⇓ Δwk 11/14/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 35.041 29.672 5.369 18.09  INR -4.09 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 6.200 5.280 0.920 17.42  ARS 6.48 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 16,700.000 14,250.000 2,450.000 17.19  KRW 5.13 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 69.850 59.700 10.150 17.00  CHF 7.56 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 56.390 48.270 8.120 16.82  CAD 8.49 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 42.930 36.760 6.170 16.78  CAD 8.80 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 18.700 16.100 2.600 16.15  SGD 11.01 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 591.000 510.000 81.000 15.88  GBP 4.27 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 151.000 130.320 20.680 15.87  USD 8.12 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 79.500 68.750 10.750 15.64  NOK 4.55 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 15.870 13.760 2.110 15.33  EUR 6.36 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 27.993 24.466 3.527 14.42  EUR 8.18 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 85.180 74.840 10.340 13.82  SEK 9.51 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 28.615 25.160 3.455 13.73  CAD 8.02 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 35.035 30.980 4.055 13.09  CAD 6.31 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 325.659 288.359 37.300 12.94  GBP 3.19 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.150 24.050 3.100 12.89  AUD 8.11 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 137.490 122.070 15.420 12.63  HKD 7.40 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 45.072 40.103 4.969 12.39  EUR 0.08 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 35.040 31.195 3.845 12.33  USD 8.73 
real-time RS chart chart add note Allianz 255.900  8/12/24 133.890 119.270 14.620 12.26  EUR 7.16 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 51.180 45.620 5.560 12.19  USD 9.99 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 10.882 9.703 1.179 12.15  EUR 4.92 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 11.221 10.008 1.214 12.13  EUR 3.55 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 82.050 73.200 8.850 12.09  EUR 2.08 
  ⇓instrument freshest ⇓ Δday 9/11/06 ⇓ Δwk 11/14/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 18.900 16.900 2.000 11.83  EUR 1.78 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 287.340 257.370 29.970 11.64  EUR 3.97 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 42,100.000 37,769.300 4,330.700 11.47  KRW 3.04 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 117.100 105.340 11.760 11.16  EUR 8.18 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 26.127 23.509 2.618 11.14  EUR 1.70 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 9,180.000 8,260.000 920.000 11.14  JPY 3.92 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 12,517.000 11,269.000 1,248.000 11.07  JPY 5.36 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 613.366 552.861 60.505 10.94  GBP 7.31 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 16.633 15.000 1.633 10.89  EUR 2.31 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 36.350 32.790 3.560 10.86  AUD 5.64 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 522.000 471.250 50.750 10.77  GBP 2.76 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 108.500 98.000 10.500 10.71  GBP 5.47 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 55.990 50.720 5.270 10.39  USD 10.84 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 2,171.000 1,970.000 201.000 10.20  JPY 2.19 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 46.110 42.000 4.110 9.79  AUD 7.12 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.598 6.034 0.564 9.35  EUR 5.33 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 206.130 188.540 17.590 9.33  DKK 3.10 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 749.500 687.000 62.500 9.10  GBP 3.73 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 32.500 29.800 2.700 9.06  CAD 4.66 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 15.682 14.409 1.273 8.83  EUR 3.69 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 334.500 307.500 27.000 8.78  DKK 2.65 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 48.000 44.140 3.860 8.74  EUR -0.05 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 41.460 38.200 3.260 8.53  CAD 5.69 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 68.960 63.538 5.422 8.53  EUR 3.00 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 64.120 59.400 4.720 7.95  USD 8.45 
  ⇓instrument freshest ⇓ Δday 9/11/06 ⇓ Δwk 11/14/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 32.420 30.050 2.370 7.89  USD 6.41 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 5.744 5.326 0.418 7.85  EUR -0.74 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 97.970 91.005 6.965 7.65  INR 12.30 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 15.700 14.600 1.100 7.53  SGD 4.62 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 21.510 20.050 1.460 7.28  AUD 8.80 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 259.750 242.250 17.500 7.22  GBP 2.65 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,109.830 4,766.510 343.320 7.20  GBP 3.01 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 65.250 61.750 3.500 5.67  NOK 0.54 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 8.850 8.390 0.460 5.48  MXN 3.34 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,260.140 1,195.590 64.550 5.40  GBP -1.21 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 64.667 61.500 3.167 5.15  SEK 1.34 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 34.000 32.450 1.550 4.78  USD 3.97 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 30.420 29.100 1.320 4.54  EUR 3.95 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 46.042 44.072 1.970 4.47  EUR 1.19 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 31.600 30.560 1.040 3.40  AUD 2.28 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 22.950 22.240 0.710 3.19  AUD 1.39 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 52.480 50.910 1.570 3.08  USD 0.80 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 779.427 756.118 23.309 3.08  GBP 1.22 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 26.235 25.460 0.775 3.04  CAD 1.54 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 13.800 13.430 0.370 2.76  EUR 3.17 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 2.502 2.435 0.067 2.75  EUR 2.80 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 154.870 151.725 3.145 2.07  GBP -8.77 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 212.500 208.500 4.000 1.92  SEK 5.13 
real-time RS chart chart add note Citigroup 57.840  8/12/24 489.200 482.400 6.800 1.41  USD 2.78 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.991 2.952 0.039 1.32  EUR 1.85 
  ⇓instrument freshest ⇓ Δday 9/11/06 ⇓ Δwk 11/14/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,523.000 1,508.000 15.000 0.99  JPY -2.58 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 41,100.000 40,800.000 300.000 0.74  KRW -4.20 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 39.820 39.790 0.030 0.08  CAD -1.58 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92      EUR -na- 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 273.750    GBP -na- 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14      EUR -na- 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65      CNY -na- 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33      HKD -na- 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38      EUR -na- 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28      JPY -na- 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74      EUR -na- 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15      ARS -na- 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64      MXN -na- 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31      EUR -na- 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.910    HKD -na- 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17      MXN -na- 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24      ARS -na- 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52      EUR -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22      JPY -na- 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44      CNY -na- 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24      HKD -na- 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22      CNY -na- 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82      JPY -na- 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20      JPY -na- 
  ⇓instrument freshest ⇓ Δday 9/11/06 ⇓ Δwk 11/14/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.050  8/12/24      EUR -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15      JPY -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20      EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80      EUR -na- 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61      EUR -na- 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25      EUR -na- 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26      EUR -na- 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94      EUR -na- 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20      EUR -na- 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30      JPY -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24      GBP -na- 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60      INR -na- 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01      INR -na- 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68      EUR -na- 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18      CNY -na- 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05      HKD -na- 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55      CNY -na- 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70      JPY -na- 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87      CHF -na- 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73      KRW -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09      GBP -na- 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30      AUD -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
  ⇓instrument freshest ⇓ Δday 9/11/06 ⇓ Δwk 11/14/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 6.187    USD -na- 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52      AUD -na- 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50      JPY -na- 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note NN 44.660  8/12/24 0.74      EUR -na- 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95      USD -na- 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31      EUR -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47      GBP -na- 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02      CNY -na- 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49      MXN -na- 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39      MXN -na- 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33      KRW -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17      INR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02      JPY -na- 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14      ARS -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92      EUR -na- 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86      EUR -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67      USD -na- 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05      USD -na- 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55      KRW -na- 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79      EUR -na- 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 45.490 45.790 -0.300 -0.66  USD 3.47 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 92.050 92.700 -0.650 -0.70  CHF 1.66 
  ⇓instrument freshest ⇓ Δday 9/11/06 ⇓ Δwk 11/14/05  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 6.500 6.550 -0.050 -0.76  SGD -0.67 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 84.580 85.490 -0.910 -1.06  HKD -0.83 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 3,561.000 3,628.000 -67.000 -1.85  JPY -2.43 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.310 5.460 -0.150 -2.75  AUD -0.80 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 7.590 7.900 -0.310 -3.92  ARS -0.91 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 1,294.400 1,350.000 -55.600 -4.12  USD 1.20 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 6,575.000 7,220.000 -645.000 -8.93  JPY -9.86 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 4.080 4.500 -0.420 -9.33  NZD -4.00 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 71.870 80.910 -9.040 -11.17  USD -12.20 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 51.600 59.140 -7.540 -12.75  USD -2.85 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 27.860 32.445 -4.585 -14.13  USD -11.21 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 14.400 16.850 -2.450 -14.54  EUR -15.83 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 2.050 2.400 -0.350 -14.58  ARS -2.81 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 0.560 0.680 -0.120 -17.65  NZD -21.05 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 42.250 56.750 -14.500 -25.55  INR -12.66 
 Finance - 144 out of 214 instruments rated - 9/11/06 / 11/14/05 - 127 did rise, Market-Ratio(43) = 88.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247387 days out of 7394 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut