Share-o-matic

Sun, 27th Sep 2026, 23:03UTC

Assessment - BSE Sensex 30 in Dollar - 3/04/06 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/04/06	Δwk	5/12/05	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	1,788.095	12/08/24	-0.07	259.618		191.170	68.447	35.80	42.24
	L	Bajaj Finance	148.351	12/08/24	-0.15	1.061		0.757	0.304	40.11	69.69
		Titan	74.552	12/08/24	-0.33	0.942		0.715	0.227	31.82	82.25
	L	Asian Paints	68.543	12/08/24	0.41	1.447		1.174	0.273	23.30	31.32
	L	JSW Steel	20.594	12/08/24	1.35	0.714		0.444	0.271	61.02	24.88
		IndusInd Bank	30.326	12/08/24	0.08	1.074		1.244	-0.169	-13.62	-20.49
	L	Kotak Mahindra Bank	39.793	12/08/24	0.16	1.598		1.247	0.351	28.11	54.08
		Sun Pharma	38.924	12/08/24	-0.08	1.944		1.481	0.463	31.26	38.14
		HCL Technologies	35.588	12/08/24	-0.30	1.858		1.422	0.437	30.71	45.41
		Tata Consultancy	94.191	12/08/24	-0.78	5.300		4.567	0.734	16.06	30.21
	L	Mahindra & Mahindra	61.010	12/08/24	-1.15	3.654		2.639	1.015	38.46	78.05
	L	UltraTech Cement	253.745	12/08/24	0.02	15.672		9.465	6.207	65.58	65.71
	L	Axis Bank	26.138	12/08/24	1.89	1.622		1.271	0.351	27.62	34.03
		Reliance Industries	65.581	12/08/24	-0.93	4.672		4.679	-0.007	-0.14	18.76
		Maruti Suzuki	275.530	12/08/24	0.40	20.073		13.959	6.115	43.81	61.04
		Larsen & Toubro	80.189	12/08/24	-0.56	6.592		4.108	2.484	60.45	82.95
		ICICI Bank	26.329	12/08/24	0.10	2.693		2.380	0.312	13.12	19.65
	L	Hindustan Unilever	61.708	12/08/24	0.05	6.312		4.093	2.219	54.22	62.03
		Infosys	40.351	12/08/24	1.51	4.442		3.891	0.551	14.16	26.72
	L	State Bank of India	18.243	12/08/24	-1.42	2.197		1.946	0.251	12.89	21.38
		ITC	11.104	12/08/24	-0.26	1.499		0.988	0.510	51.64	31.55
	L	Bharti Airtel	32.745	12/08/24	-0.38	4.582		3.848	0.734	19.06	35.96
		Tata Motors	24.159	12/08/24	0.75	4.364		2.403	1.961	81.60	82.07
		NTPC	8.999	12/08/24	-2.39	3.104		2.287	0.817	35.72	36.52
	L	Tata Steel	3.414	12/08/24	0.16	1.216		0.770	0.446	57.91	41.34
		⇓instrument	freshest		⇓ Δday	3/04/06	Δwk	5/12/05	prc diff	⇓ Δ17	⇓∅-RS
		Wipro	10.979	12/08/24	-0.46	6.063		4.782	1.281	26.78	5.57
	L	HDFC Bank	37.269	12/08/24	0.60						-na-
		Nestlé India	55.520	12/08/24	-1.26						-na-
	L	Power Grid	7.659	12/08/24	-1.40						-na-
		Tech Mahindra	33.955	12/08/24	0.38						-na-
		Bajaj Finserv	34.999	12/08/24	-0.08	63.298		43.335	19.963	46.07	74.30
BSE Sensex 30 - 26 out of 30 instruments rated - 3/04/06 / 5/12/05 - 24 did rise, Market-Ratio(17) in USD = 92.31 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning